Archer Aviation Inc advances the benefits of sustainable air mobility. The company is engaged in designing and developing a fully electric vertical takeoff and landing eVTOL aircraft for use in UAM networks. It is creating an electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner.
Quick Stats
May 22, 202652.5
AI Score
HOLD2.16
Volume Ratio
May 11, 2026
Next Earnings
16
+ve Days (30d)
13
-ve Days (30d)
ACHR Stock Summary
Last updated May 22, 2026
ACHR is currently trading at $6.36, positioned below its 200-day moving average of $8.04, suggesting bearish momentum. The stock has a 52-week range of $4.8 to $14.62.
Technical Analysis: The 50-day moving average stands at $5.84, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.073, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.142, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ACHR at 52.5/100 with a HOLD recommendation.
ACHR (Archer Aviation Inc.) Indicators
Last updated May 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 54.073 |
| CMF (20) | 0.142 |
| ROC (10) | -4.014 |
| ADX (14) | 12.404 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.047 |
| AROONOSC (14) | 42.857 |
| WILLAMS %R (14) | -44.734 |
| MFI (14) | 54.399 |
ACHR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ACHR Price vs Max Options Open Interest
ACHR Max Change In Options Open Interest
ACHR Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACHR Daily Out of Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACHR Daily In the Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACHR Most Active Options by Volume(near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Archer Aviation Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ACHR Moving Averages Analysis
Archer Aviation Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 22, 2026
ACHR (Archer Aviation Inc.) Simple Moving Averages
Moving Averages are last updated May 22, 2026
| Days | MA |
|---|---|
| 10 | 6.2 |
| 20 | 6.09 |
| 30 | 6.02 |
| 50 | 5.84 |
| 100 | 6.69 |
| 200 | 8.04 |
ACHR Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 4.6 billion |
| Earnings/Share ($) | -1.1 |
| Net Proft Margin (%) | 0 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.9253 |
| EPS Estimate Next Year ($) | -0.9476 |
| WallStreet Target Price ($) | 10.6111 |
| Most Recent Quarter |
News Summary: The tweets discuss the concept of "special kind of stupid" in relation to $ACHR, highlighting an inability to learn, logical failure, arrogance, and blindness. The tweets also mention past incidents involving crashes and advancements in technology that could benefit the company. CEO Adam Goldstein is mentioned, along with a prediction of TEN by year 2036.
Updated 2026-03-08 00:00:01