Back to Search

ADAMZ

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
Data: 2026-01-30
$19.56
Price
1.28%
Change
$21.72
52W High
$17.68
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Adamas Trust Inc is a real estate investment trust for federal income tax purposes, in the business of acquiring, investing in, financing and managing mortgage-related and residential housing-related assets. The company's investment portfolio consists of Structured multi-family property investments such as multi-family CMBS an preferred equity in, and mezzanine loans to owners of multi-family properties. Geographically operates in USA states California, New York, Florida, New Jersey, Illinois, maximum from California.

Quick Stats
Jan 30, 2026

61.6

AI Score

BUY

0.47

Volume Ratio

Next Earnings

20

+ve Days (30d)

10

-ve Days (30d)

ADAMZ Stock Summary

Last updated Jan 30, 2026

ADAMZ is currently trading at $19.56, positioned below its 200-day moving average of $None, suggesting bearish momentum. The stock has a 52-week range of $17.68 to $21.72.

Technical Analysis: The 50-day moving average stands at $19.2, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.72, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.119, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ADAMZ at 61.6/100 with a BUY recommendation.

ADAMZ (Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 57.72
CMF (20) -0.119
ROC (10) 1.642
ADX (14) 23.132
Indicator Value
MACD (12,26,9) 0.064
AROONOSC (14) 100.0
WILLAMS %R (14) -5.444
MFI (14) 65.863
ADAMZ Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ADAMZ Price vs Max Options Open Interest
ADAMZ Max Change In Options Open Interest

ADAMZ Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADAMZ Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADAMZ Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADAMZ Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ADAMZ Moving Averages Analysis

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

ADAMZ (Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 19.41
20 19.29
30 19.29
50 19.2
100 19.28
200 None

ADAMZ Fundamental Analysis

P/E (Forward) 0
P/E (Trailing) --
Market Cap ($) --
Earnings/Share ($) --
Net Proft Margin (%) 0
Dividend/Share ($) --
EPS Estimate Current Year ($) 0
EPS Estimate Next Year ($) 0
WallStreet Target Price ($) --
Most Recent Quarter