Archer-Daniels-Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. The company is also one of the largest grain merchandisers through its extensive network of logistical assets to store and transport crops around the globe. ADM also runs a nutrition business that focuses on both human and animal ingredients and is a large producer of corn-based sweeteners, starches, and ethanol.
Quick Stats
Jan 30, 202664.6
AI Score
BUY1.81
Volume Ratio
Feb 03, 2026
Next Earnings
18
+ve Days (30d)
11
-ve Days (30d)
ADM Stock Summary
Last updated Jan 30, 2026
ADM is currently trading at $67.31, positioned above its 200-day moving average of $57.11, indicating a long-term uptrend. The stock has a 52-week range of $40.98 to $69.75.
Technical Analysis: The 50-day moving average stands at $61.14, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.284, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.201, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ADM at 64.6/100 with a BUY recommendation.
ADM (Archer Daniels Midland Company) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 65.284 |
| CMF (20) | 0.201 |
| ROC (10) | 1.112 |
| ADX (14) | 36.057 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.137 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -30.847 |
| MFI (14) | 65.347 |
ADM Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ADM Price vs Max Options Open Interest
ADM Max Change In Options Open Interest
ADM Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ADM Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ADM Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ADM Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Archer Daniels Midland Company is above both 50 Day and 200 Day SMA which is considered Bullish.
ADM Moving Averages Analysis
Archer Daniels Midland Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Archer Daniels Midland Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
ADM (Archer Daniels Midland Company) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 67.0 |
| 20 | 64.38 |
| 30 | 62.26 |
| 50 | 61.14 |
| 100 | 60.91 |
| 200 | 57.11 |
ADM Fundamental Analysis
| P/E (Forward) | 15.0376 |
| P/E (Trailing) | 27.3984 |
| Market Cap ($) | 32.4 billion |
| Earnings/Share ($) | 2.46 |
| Net Proft Margin (%) | 0.0143 |
| Dividend/Share ($) | 2.03 |
| EPS Estimate Current Year ($) | 3.3843 |
| EPS Estimate Next Year ($) | 4.2427 |
| WallStreet Target Price ($) | 57.9091 |
| Most Recent Quarter |