Airship AI Holdings Inc is a robust AI-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing number of data sources. Its primary offerings include Outpost AI, Acropolis, and Airship Command. Its offerings allow customers to manage their data across the full data lifecycle, when and where need it, using a secure permission-based architecture.
Quick Stats
Jan 30, 202646.0
AI Score
HOLD0.69
Volume Ratio
Feb 27, 2026
Next Earnings
11
+ve Days (30d)
19
-ve Days (30d)
AISP Stock Summary
Last updated Jan 30, 2026
AISP is currently trading at $3.11, positioned below its 200-day moving average of $4.49, suggesting bearish momentum. The stock has a 52-week range of $2.71 to $7.2.
Technical Analysis: The 50-day moving average stands at $3.29, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.264, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.11, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AISP at 46.0/100 with a HOLD recommendation.
AISP (Airship AI Holdings, Inc. Class A Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 44.264 |
| CMF (20) | 0.11 |
| ROC (10) | -13.611 |
| ADX (14) | 18.063 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.004 |
| AROONOSC (14) | 14.286 |
| WILLAMS %R (14) | -96.032 |
| MFI (14) | 52.095 |
AISP Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AISP Price vs Max Options Open Interest
AISP Max Change In Options Open Interest
AISP Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AISP Daily Out of Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AISP Daily In the Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AISP Most Active Options by Volume(near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Airship AI Holdings, Inc. Class A Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
AISP Moving Averages Analysis
AISP (Airship AI Holdings, Inc. Class A Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 3.56 |
| 20 | 3.38 |
| 30 | 3.22 |
| 50 | 3.29 |
| 100 | 4.15 |
| 200 | 4.49 |
AISP Fundamental Analysis
| P/E (Forward) | 65.7895 |
| P/E (Trailing) | -- |
| Market Cap ($) | 112.4 million |
| Earnings/Share ($) | -1.88 |
| Net Proft Margin (%) | 0 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.15 |
| EPS Estimate Next Year ($) | 0.05 |
| WallStreet Target Price ($) | 8 |
| Most Recent Quarter |