Back to Search

AISP

Airship AI Holdings, Inc. Class A Common Stock
Data: 2026-05-08
$2.45
Price
-2.78%
Change
$7.20
52W High
$2.03
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Airship AI Holdings Inc is a robust AI-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing number of data sources. Its primary offerings include Outpost AI, Acropolis, and Airship Command. Its offerings allow customers to manage their data across the full data lifecycle, when and where need it, using a secure permission-based architecture.

Quick Stats
May 08, 2026

58.4

AI Score

HOLD

0.6

Volume Ratio

May 21, 2026

Next Earnings

14

+ve Days (30d)

15

-ve Days (30d)

AISP Stock Summary

Last updated May 08, 2026

AISP is currently trading at $2.45, positioned below its 200-day moving average of $3.7, suggesting bearish momentum. The stock has a 52-week range of $2.03 to $7.2.

Technical Analysis: The 50-day moving average stands at $2.44, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 50.03, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.025, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AISP at 58.4/100 with a HOLD recommendation.

AISP (Airship AI Holdings, Inc. Class A Common Stock) Indicators

Last updated May 08, 2026

Indicator Value
RSI(14) 50.03
CMF (20) -0.025
ROC (10) -3.77
ADX (14) 12.857
Indicator Value
MACD (12,26,9) 0.017
AROONOSC (14) -35.714
WILLAMS %R (14) -55.303
MFI (14) 56.337
AISP Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AISP Price vs Max Options Open Interest
AISP Max Change In Options Open Interest

AISP Options - Sort by Max open Interest (near term)

8th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AISP Daily Out of Money Options - Sort by Max open Interest (near term)

8th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AISP Daily In the Money Options - Sort by Max open Interest (near term)

8th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AISP Most Active Options by Volume(near term)

8th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Airship AI Holdings, Inc. Class A Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AISP Moving Averages Analysis

Airship AI Holdings, Inc. Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 08, 2026

AISP (Airship AI Holdings, Inc. Class A Common Stock) Simple Moving Averages

Moving Averages are last updated May 08, 2026

Days MA
10 2.39
20 2.43
30 2.35
50 2.44
100 2.72
200 3.7

AISP Fundamental Analysis

P/E (Forward) 250
P/E (Trailing) 3.3684
Market Cap ($) 88.0 million
Earnings/Share ($) 0.76
Net Proft Margin (%) 1.9138
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.01
EPS Estimate Next Year ($) 0.1
WallStreet Target Price ($) 6.5
Most Recent Quarter