Applied Digital Corp is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services to industries like High-Performance Computing (HPC) and Artificial Intelligence (AI). The company operates in the following business segments: Data Center Hosting Business and HPC Hosting Business. The majority of its revenue is generated from the Data Center Hosting Business, which operates data centers to provide energized space to crypto mining customers.
Quick Stats
Jan 30, 202662.9
AI Score
BUY0.9
Volume Ratio
Jan 07, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
APLD Stock Summary
Last updated Jan 30, 2026
APLD is currently trading at $33.88, positioned above its 200-day moving average of $19.48, indicating a long-term uptrend. The stock has a 52-week range of $3.31 to $42.27.
Technical Analysis: The 50-day moving average stands at $29.82, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 49.874, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.055, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates APLD at 62.9/100 with a BUY recommendation.
APLD (Applied Digital Corporation Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 49.874 |
| CMF (20) | 0.055 |
| ROC (10) | -3.805 |
| ADX (14) | 27.084 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.255 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -84.322 |
| MFI (14) | 56.558 |
APLD Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
APLD Price vs Max Options Open Interest
APLD Max Change In Options Open Interest
APLD Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APLD Daily Out of Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APLD Daily In the Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APLD Most Active Options by Volume(near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Applied Digital Corporation Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
APLD Moving Averages Analysis
Applied Digital Corporation Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Applied Digital Corporation Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
APLD (Applied Digital Corporation Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 36.97 |
| 20 | 35.19 |
| 30 | 31.83 |
| 50 | 29.82 |
| 100 | 28.75 |
| 200 | 19.48 |
APLD Fundamental Analysis
| P/E (Forward) | 526.3158 |
| P/E (Trailing) | -- |
| Market Cap ($) | 11.2 billion |
| Earnings/Share ($) | -0.39 |
| Net Proft Margin (%) | -0.4735 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.41 |
| EPS Estimate Next Year ($) | -0.895 |
| WallStreet Target Price ($) | 45.2727 |
| Most Recent Quarter |
Applied Digital (NASDAQ: APLD) closed Friday at $37.69, up 8.49% after news of building a new "AI Factory." The stock has grown over 700% since going public in 2022. Trading volume was 47.5 million shares, 52% above the three-month average.
Updated 2026-01-24 21:00:02