Applied Digital Corp is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services to industries like High-Performance Computing (HPC) and Artificial Intelligence (AI). The company operates in the following business segments: Data Center Hosting Business and HPC Hosting Business. The majority of its revenue is generated from the Data Center Hosting Business, which operates data centers to provide energized space to crypto mining customers.
Quick Stats
Jul 02, 202655.1
AI Score
HOLD1.13
Volume Ratio
Jul 29, 2026
Next Earnings
12
+ve Days (30d)
18
-ve Days (30d)
APLD Stock Summary
Last updated Jul 02, 2026
APLD is currently trading at $33.06, positioned above its 200-day moving average of $32.27, indicating a long-term uptrend. The stock has a 52-week range of $9.02 to $50.725.
Technical Analysis: The 50-day moving average stands at $41.35, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 32.627, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.199, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates APLD at 55.1/100 with a HOLD recommendation.
APLD (Applied Digital Corporation Common Stock) Indicators
Last updated Jul 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 32.627 |
| CMF (20) | -0.199 |
| ROC (10) | -27.452 |
| ADX (14) | 18.732 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.496 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -92.395 |
| MFI (14) | 28.483 |
APLD Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
APLD Price vs Max Options Open Interest
APLD Max Change In Options Open Interest
APLD Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APLD Daily Out of Money Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APLD Daily In the Money Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APLD Most Active Options by Volume(near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Applied Digital Corporation Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
APLD Moving Averages Analysis
Applied Digital Corporation Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 02, 2026
APLD (Applied Digital Corporation Common Stock) Simple Moving Averages
Moving Averages are last updated Jul 02, 2026
| Days | MA |
|---|---|
| 10 | 40.28 |
| 20 | 41.54 |
| 30 | 43.19 |
| 50 | 41.35 |
| 100 | 35.01 |
| 200 | 32.27 |
APLD Fundamental Analysis
| P/E (Forward) | 526.3158 |
| P/E (Trailing) | -- |
| Market Cap ($) | 9.3 billion |
| Earnings/Share ($) | -0.38 |
| Net Proft Margin (%) | -0.5947 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.33 |
| EPS Estimate Next Year ($) | -0.965 |
| WallStreet Target Price ($) | 73.3636 |
| Most Recent Quarter |
News: $APLD stock surges with a $50 opening, potentially reaching $55 this week. The company's focus on AI infrastructure is driving investor interest, with a significant increase in capital expenditure expected for compute infrastructure. The market is differentiating between companies that mention AI and those that own the physical infrastructure supporting it. Investors are urged to consider the scarcity of physical rails beneath the AI economy. The stock is currently trending and expected to continue its upward trajectory.
Updated 2026-05-28 14:00:02