Back to Search

ARAI

Arrive AI Inc. Common Stock
Data: 2026-01-30
$1.86
Price
-11.08%
Change
$40
52W High
$1.8001
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Arrive AI Inc is a technology company. Its patented Autonomous Last Mile (ALM) platform enables secure, efficient delivery to and from a smart, AI-powered mailbox-whether by drone, ground robot, or human courier. The platform provides real-time tracking, smart logistics alerts, and advanced chain-of-custody controls to support shippers, delivery services, and autonomous networks. By combining artificial intelligence with autonomous technology, Arrive AI makes the exchange of goods between people, robots, and drones frictionless and convenient. Its system integrates with smart home devices such as doorbells, lighting, and security systems to streamline the entire last-mile delivery experience.

Quick Stats
Jan 30, 2026

41.5

AI Score

HOLD

0.48

Volume Ratio

Feb 13, 2026

Next Earnings

11

+ve Days (30d)

18

-ve Days (30d)

ARAI Stock Summary

Last updated Jan 30, 2026

ARAI is currently trading at $1.86, positioned below its 200-day moving average of $None, suggesting bearish momentum. The stock has a 52-week range of $1.8001 to $40.

Technical Analysis: The 50-day moving average stands at $3.14, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 24.447, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.718, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ARAI at 41.5/100 with a HOLD recommendation.

ARAI (Arrive AI Inc. Common Stock) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 24.447
CMF (20) -0.718
ROC (10) -27.907
ADX (14) 22.724
Indicator Value
MACD (12,26,9) -0.301
AROONOSC (14) -28.571
WILLAMS %R (14) -96.135
MFI (14) 90.747
ARAI Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ARAI Price vs Max Options Open Interest
ARAI Max Change In Options Open Interest

ARAI Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ARAI Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ARAI Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ARAI Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Arrive AI Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ARAI Moving Averages Analysis

ARAI (Arrive AI Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 2.39
20 2.6
30 2.75
50 3.14
100 3.77
200 None

ARAI Fundamental Analysis

P/E (Forward) 0
P/E (Trailing) --
Market Cap ($) 346.1 million
Earnings/Share ($) -0.19
Net Proft Margin (%) 0
Dividend/Share ($) --
EPS Estimate Current Year ($) 0
EPS Estimate Next Year ($) 0
WallStreet Target Price ($) --
Most Recent Quarter