Beasley Broadcast Group Inc is a multi-platform media company, whose primary business is operating radio stations throughout the United States. The company offers local and national advertisers integrated marketing solutions across audio, digital and event platforms. It owns and operates stations in the following markets: Atlanta, GA, Augusta, GA, Boston, MA, Charlotte, NC, Detroit, MI, Fayetteville, NC, Fort Myers-Naples, FL, Las Vegas, NV, Middlesex, NJ, Monmouth, NJ, Morristown, NJ, Philadelphia, PA, Tampa-Saint Petersburg, FL, and Wilmington, DE. The company operates in two segments Audio and Digital.
Quick Stats
Jan 30, 202641.1
AI Score
HOLD0.32
Volume Ratio
Mar 19, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
BBGI Stock Summary
Last updated Jan 30, 2026
BBGI is currently trading at $5.01, positioned below its 200-day moving average of $5.03, suggesting bearish momentum. The stock has a 52-week range of $3.67 to $20.78.
Technical Analysis: The 50-day moving average stands at $5.25, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 45.624, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.524, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BBGI at 41.1/100 with a HOLD recommendation.
BBGI (Beasley Broadcasting Group Inc) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 45.624 |
| CMF (20) | -0.524 |
| ROC (10) | -16.915 |
| ADX (14) | 58.709 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.013 |
| AROONOSC (14) | -7.143 |
| WILLAMS %R (14) | -92.784 |
| MFI (14) | 76.955 |
BBGI Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BBGI Price vs Max Options Open Interest
BBGI Max Change In Options Open Interest
BBGI Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BBGI Daily Out of Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BBGI Daily In the Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BBGI Most Active Options by Volume(near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Beasley Broadcasting Group Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
BBGI Moving Averages Analysis
Beasley Broadcasting Group Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
BBGI (Beasley Broadcasting Group Inc) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 5.49 |
| 20 | 5.37 |
| 30 | 5.27 |
| 50 | 5.25 |
| 100 | 5.34 |
| 200 | 5.03 |
BBGI Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 9.8 million |
| Earnings/Share ($) | -4.77 |
| Net Proft Margin (%) | -0.0384 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0 |
| EPS Estimate Next Year ($) | 0 |
| WallStreet Target Price ($) | 50 |
| Most Recent Quarter |
News Summary: Traders are discussing the potential opportunities in $BBGI stock, with some suggesting it is oversold and could see a run. There is anticipation for a potential increase in price, especially with the stock being on the SSR list. Additionally, buyers are showing interest in $QH and $MIGI stocks.
Updated 2025-12-11 23:00:01