Back to Search

BCPC

Balchem Corporation
Data: 2026-01-30
$24.86
Price
-0.10%
Change
$177.4
52W High
$23.27
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Balchem Corp is engaged in the development, manufacture, and marketing of specialty performance ingredients and products for various industries. The company's reportable segments are; Human Nutrition and Health, which generates maximum revenue, and provides human-grade choline nutrients and mineral amino acid chelated products through this segment for nutrition and health applications; Animal Nutrition and Health, which provides nutritional products derived from its microencapsulation and chelation technologies in addition to the essential nutrient choline chloride; and the Specialty Products segment includes re-packaging and distributing several performance gases and chemicals. Geographically, the company derives its key revenue from the United States and the rest from foreign countries.

Quick Stats
Jan 30, 2026

53.1

AI Score

HOLD

0.19

Volume Ratio

Feb 20, 2026

Next Earnings

13

+ve Days (30d)

15

-ve Days (30d)

BCPC Stock Summary

Last updated Jan 30, 2026

BCPC is currently trading at $24.86, positioned below its 200-day moving average of $138.86, suggesting bearish momentum. The stock has a 52-week range of $23.27 to $177.4.

Technical Analysis: The 50-day moving average stands at $82.19, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.635, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.356, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BCPC at 53.1/100 with a HOLD recommendation.

BCPC (Balchem Corporation) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 44.635
CMF (20) -0.356
ROC (10) -1.271
ADX (14) 9.971
Indicator Value
MACD (12,26,9) -21.937
AROONOSC (14) -92.857
WILLAMS %R (14) -99.942
MFI (14) 54.725
BCPC Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BCPC Price vs Max Options Open Interest
BCPC Max Change In Options Open Interest

BCPC Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BCPC Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BCPC Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BCPC Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Balchem Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BCPC Moving Averages Analysis

BCPC (Balchem Corporation) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 24.94
20 44.86
30 73.4
50 82.19
100 116.93
200 138.86

BCPC Fundamental Analysis

P/E (Forward) 32.8947
P/E (Trailing) 37.318
Market Cap ($) 5.5 billion
Earnings/Share ($) 4.56
Net Proft Margin (%) 0.1472
Dividend/Share ($) 0.87
EPS Estimate Current Year ($) 5.1105
EPS Estimate Next Year ($) 5.5728
WallStreet Target Price ($) 191
Most Recent Quarter