Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. Its web-based software (the Blackbox System) employs predictive technology enhanced by artificial intelligence to find volatility and unusual market activity that may result in a rapid change in the price of a stock or option. It provides users with a fully interactive social media platform that is integrated into its dashboard, enabling users to exchange information and ideas quickly and efficiently through a common network. The company introduced a live audio/video feature that allows members to broadcast on their channels to share trading strategies and market insight within the Blackbox community.
Quick Stats
Feb 02, 202655.1
AI Score
HOLD0.74
Volume Ratio
Mar 20, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
BLBX Stock Summary
Last updated Feb 02, 2026
BLBX is currently trading at $11.36, positioned above its 200-day moving average of $7.06, indicating a long-term uptrend. The stock has a 52-week range of $2.48 to $17.75.
Technical Analysis: The 50-day moving average stands at $9.2, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.998, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.188, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BLBX at 55.1/100 with a HOLD recommendation.
BLBX (Blackboxstocks Inc. Common Stock) Indicators
Last updated Feb 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 54.998 |
| CMF (20) | 0.188 |
| ROC (10) | 2.899 |
| ADX (14) | 38.026 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.847 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -59.677 |
| MFI (14) | 59.176 |
BLBX Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BLBX Price vs Max Options Open Interest
BLBX Max Change In Options Open Interest
BLBX Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BLBX Daily Out of Money Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BLBX Daily In the Money Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BLBX Most Active Options by Volume(near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Blackboxstocks Inc. Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
BLBX Moving Averages Analysis
Blackboxstocks Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Feb 02, 2026
Blackboxstocks Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Feb 02, 2026
BLBX (Blackboxstocks Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Feb 02, 2026
| Days | MA |
|---|---|
| 10 | 12.12 |
| 20 | 11.08 |
| 30 | 10.2 |
| 50 | 9.2 |
| 100 | 8.54 |
| 200 | 7.06 |
BLBX Fundamental Analysis
| P/E (Forward) | 37.1747 |
| P/E (Trailing) | -- |
| Market Cap ($) | 48.2 million |
| Earnings/Share ($) | -1.04 |
| Net Proft Margin (%) | -1.5779 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0 |
| EPS Estimate Next Year ($) | 0 |
| WallStreet Target Price ($) | 6 |
| Most Recent Quarter |