Back to Search

BNZI

Banzai International, Inc. Class A Common Stock
Data: 2026-01-30
$1.22
Price
-4.74%
Change
$27
52W High
$0.54
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Banzai International Inc is a marketing technology (MarTech) company that produces data-driven marketing and sales solutions for businesses of all sizes. Its mission is to help its customers accomplish their mission by enabling marketing, sales and customer engagement outcomes. The company has two reportable operating segments, Banzai Operating and OpenReel. The company's segments deliver SaaS tools that leverage data, analytics, and AI to provide marketing and sales solutions for business of all size. it derives maximum revenue from Banzai Operating segment. Geographically, it operates in Americas, Europe, Middle East and Africa (EMEA), and Asia Pacific.

Quick Stats
Jan 30, 2026

46.3

AI Score

HOLD

0.84

Volume Ratio

Next Earnings

13

+ve Days (30d)

15

-ve Days (30d)

BNZI Stock Summary

Last updated Jan 30, 2026

BNZI is currently trading at $1.22, positioned below its 200-day moving average of $3.2, suggesting bearish momentum. The stock has a 52-week range of $0.54 to $27.

Technical Analysis: The 50-day moving average stands at $1.26, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 46.728, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.019, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BNZI at 46.3/100 with a HOLD recommendation.

BNZI (Banzai International, Inc. Class A Common Stock) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 46.728
CMF (20) -0.019
ROC (10) -19.205
ADX (14) 16.016
Indicator Value
MACD (12,26,9) -0.026
AROONOSC (14) -57.143
WILLAMS %R (14) -74.074
MFI (14) 55.325
BNZI Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BNZI Price vs Max Options Open Interest
BNZI Max Change In Options Open Interest

BNZI Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BNZI Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BNZI Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BNZI Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Banzai International, Inc. Class A Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BNZI Moving Averages Analysis

BNZI (Banzai International, Inc. Class A Common Stock) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 1.25
20 1.37
30 1.26
50 1.26
100 1.86
200 3.2

BNZI Fundamental Analysis

P/E (Forward) 0
P/E (Trailing) --
Market Cap ($) 14.5 million
Earnings/Share ($) -63.38
Net Proft Margin (%) -2.3769
Dividend/Share ($) --
EPS Estimate Current Year ($) -3.47
EPS Estimate Next Year ($) -1.64
WallStreet Target Price ($) 14
Most Recent Quarter