The Beachbody Co Inc is a health and wellness platform providing fitness, nutrition and stress-reducing programs to its customers. The product offerings of the company include Digital Subscriptions, Nutritional Products, and Connected Fitness Products. It earns the majority of its revenue from the United States. The company operates and manages its business in one operating segment. Majority of revenue is through Digital.
Quick Stats
Feb 02, 202657.5
AI Score
HOLD2.47
Volume Ratio
Mar 26, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
BODI Stock Summary
Last updated Feb 02, 2026
BODI is currently trading at $12.31, positioned above its 200-day moving average of $6.22, indicating a long-term uptrend. The stock has a 52-week range of $3.381 to $12.66.
Technical Analysis: The 50-day moving average stands at $10.35, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.651, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.071, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BODI at 57.5/100 with a HOLD recommendation.
BODI (The Beachbody Company, Inc. Class A Common Stock) Indicators
Last updated Feb 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 65.651 |
| CMF (20) | -0.071 |
| ROC (10) | 26.907 |
| ADX (14) | 21.264 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.467 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -10.417 |
| MFI (14) | 47.673 |
BODI Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BODI Price vs Max Options Open Interest
BODI Max Change In Options Open Interest
BODI Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BODI Daily Out of Money Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BODI Daily In the Money Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BODI Most Active Options by Volume(near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
The Beachbody Company, Inc. Class A Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
BODI Moving Averages Analysis
The Beachbody Company, Inc. Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Feb 02, 2026
The Beachbody Company, Inc. Class A Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Feb 02, 2026
BODI (The Beachbody Company, Inc. Class A Common Stock) Simple Moving Averages
Moving Averages are last updated Feb 02, 2026
| Days | MA |
|---|---|
| 10 | 10.89 |
| 20 | 10.5 |
| 30 | 10.52 |
| 50 | 10.35 |
| 100 | 8.07 |
| 200 | 6.22 |
BODI Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 80.7 million |
| Earnings/Share ($) | -6.22 |
| Net Proft Margin (%) | -0.1509 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -1.1825 |
| EPS Estimate Next Year ($) | -0.19 |
| WallStreet Target Price ($) | 10.1667 |
| Most Recent Quarter |