Back to Search

BUSEP

First Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock
Data: 2026-01-30
$26.35
Price
0.15%
Change
$26.65
52W High
$24.8
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

First Busey Corporation is a financial holding company, whose subsidiaries provides retail and commercial banking services, remittance processing, and offers financial products and services with banking centers in Illinois, Missouri, Florida, and Indiana. The company's operations are managed through three operating segments consisting of Banking, FirsTech and Wealth Management. The banking segment generates a vast majority of its revenue.

Quick Stats
Jan 30, 2026

59.5

AI Score

HOLD

0.53

Volume Ratio

Next Earnings

20

+ve Days (30d)

8

-ve Days (30d)

BUSEP Stock Summary

Last updated Jan 30, 2026

BUSEP is currently trading at $26.35, positioned below its 200-day moving average of $None, suggesting bearish momentum. The stock has a 52-week range of $24.8 to $26.65.

Technical Analysis: The 50-day moving average stands at $25.84, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.55, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.011, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BUSEP at 59.5/100 with a HOLD recommendation.

BUSEP (First Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 58.55
CMF (20) 0.011
ROC (10) 0.496
ADX (14) 30.916
Indicator Value
MACD (12,26,9) 0.146
AROONOSC (14) 71.429
WILLAMS %R (14) -36.585
MFI (14) 70.958
BUSEP Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BUSEP Price vs Max Options Open Interest
BUSEP Max Change In Options Open Interest

BUSEP Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BUSEP Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BUSEP Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BUSEP Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

First Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BUSEP Moving Averages Analysis

First Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

BUSEP (First Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 26.35
20 26.19
30 26.08
50 25.84
100 25.72
200 None