CalciMedica Inc is a clinical-stage biopharmaceutical company focused on developing therapeutics that treat serious illnesses driven by inflammatory and immunologic processes and direct cellular damage. Its product candidates act upon calcium release-activated calcium (CRAC) channels and would constitute a new class of drugs. Its product candidate is Auxora, a potent and selective intravenous formulated small molecule CRAC channel inhibitor containing the active compound zegocractin (formerly referred to as CM4620) that, in animal models, reduced acute epithelial and/or endothelial cell injury and inflammation in organs, such as the pancreas, lungs and kidneys.
Quick Stats
Jan 30, 202638.0
AI Score
SELL1.11
Volume Ratio
Next Earnings
10
+ve Days (30d)
20
-ve Days (30d)
CALC Stock Summary
Last updated Jan 30, 2026
CALC is currently trading at $0.9, positioned below its 200-day moving average of $3.1, suggesting bearish momentum. The stock has a 52-week range of $0.82 to $7.2.
Technical Analysis: The 50-day moving average stands at $4.81, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 18.812, suggesting the stock is oversold and potentially undervalued.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.129, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CALC at 38.0/100 with a SELL recommendation.
CALC (CalciMedica, Inc. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 18.812 |
| CMF (20) | -0.129 |
| ROC (10) | -82.955 |
| ADX (14) | 44.323 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.792 |
| AROONOSC (14) | -85.714 |
| WILLAMS %R (14) | -98.482 |
| MFI (14) | 0.741 |
CALC Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CALC Price vs Max Options Open Interest
CALC Max Change In Options Open Interest
CALC Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CALC Daily Out of Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CALC Daily In the Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CALC Most Active Options by Volume(near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CalciMedica, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CALC Moving Averages Analysis
CALC (CalciMedica, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 4.04 |
| 20 | 4.88 |
| 30 | 5.22 |
| 50 | 4.81 |
| 100 | 3.98 |
| 200 | 3.1 |
CALC Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 18.0 million |
| Earnings/Share ($) | -1.62 |
| Net Proft Margin (%) | 0 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -1.63 |
| EPS Estimate Next Year ($) | -1.6275 |
| WallStreet Target Price ($) | 16.25 |
| Most Recent Quarter |