Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans, and a variety of demand, savings, and time deposit products. The company's segments include the Banking Division, Retail Mortgage Division and small business specialty lending divisions. It generates maximum revenue from the Banking Division.
Quick Stats
Jan 30, 202661.2
AI Score
BUY1.13
Volume Ratio
Apr 21, 2026
Next Earnings
12
+ve Days (30d)
16
-ve Days (30d)
CBAN Stock Summary
Last updated Jan 30, 2026
CBAN is currently trading at $19.46, positioned above its 200-day moving average of $16.78, indicating a long-term uptrend. The stock has a 52-week range of $13.99 to $20.01.
Technical Analysis: The 50-day moving average stands at $17.94, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.51, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.036, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CBAN at 61.2/100 with a BUY recommendation.
CBAN (Colony Bankcorp Inc.) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 65.51 |
| CMF (20) | 0.036 |
| ROC (10) | 4.176 |
| ADX (14) | 29.431 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.357 |
| AROONOSC (14) | 78.571 |
| WILLAMS %R (14) | -25.229 |
| MFI (14) | 45.231 |
CBAN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CBAN Price vs Max Options Open Interest
CBAN Max Change In Options Open Interest
CBAN Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CBAN Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CBAN Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CBAN Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Colony Bankcorp Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.
CBAN Moving Averages Analysis
Colony Bankcorp Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Colony Bankcorp Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
CBAN (Colony Bankcorp Inc.) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 18.92 |
| 20 | 18.5 |
| 30 | 18.38 |
| 50 | 17.94 |
| 100 | 17.34 |
| 200 | 16.78 |
CBAN Fundamental Analysis
| P/E (Forward) | 11.0011 |
| P/E (Trailing) | 11.673 |
| Market Cap ($) | 394.9 million |
| Earnings/Share ($) | 1.59 |
| Net Proft Margin (%) | 0.2272 |
| Dividend/Share ($) | 0.458 |
| EPS Estimate Current Year ($) | 1.72 |
| EPS Estimate Next Year ($) | 2.11 |
| WallStreet Target Price ($) | 19.75 |
| Most Recent Quarter |