CBL & Associates Properties Inc is a real estate investment trust. The company engages in the ownership, development, acquisition, leasing, management and operation of regional shopping malls, outlet centers, lifestyle centers, open-air centers and other properties. CBL's sales predominantly derive from leasing arrangements with retail tenants. The company also generates revenue from management and development fees, as well as sales of its real estate assets. CBL expands its portfolio of assets through activities such as redevelopment, renovation, and expansion.
Quick Stats
Jan 30, 202657.1
AI Score
HOLD1.85
Volume Ratio
Feb 13, 2026
Next Earnings
11
+ve Days (30d)
19
-ve Days (30d)
CBL Stock Summary
Last updated Jan 30, 2026
CBL is currently trading at $35.8, positioned above its 200-day moving average of $29.85, indicating a long-term uptrend. The stock has a 52-week range of $21.1 to $38.67.
Technical Analysis: The 50-day moving average stands at $35.87, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 47.751, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.046, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CBL at 57.1/100 with a HOLD recommendation.
CBL (CBL & Associates Properties, Inc.) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 47.751 |
| CMF (20) | 0.046 |
| ROC (10) | -3.608 |
| ADX (14) | 31.523 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.234 |
| AROONOSC (14) | -85.714 |
| WILLAMS %R (14) | -57.5 |
| MFI (14) | 39.745 |
CBL Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CBL Price vs Max Options Open Interest
CBL Max Change In Options Open Interest
CBL Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CBL Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CBL Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CBL Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CBL & Associates Properties, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CBL Moving Averages Analysis
CBL & Associates Properties, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
CBL (CBL & Associates Properties, Inc.) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 35.59 |
| 20 | 36.58 |
| 30 | 36.78 |
| 50 | 35.87 |
| 100 | 33.14 |
| 200 | 29.85 |
CBL Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | 8.095 |
| Market Cap ($) | 993.5 million |
| Earnings/Share ($) | 4 |
| Net Proft Margin (%) | 0.2257 |
| Dividend/Share ($) | 1.65 |
| EPS Estimate Current Year ($) | 0.92 |
| EPS Estimate Next Year ($) | 0 |
| WallStreet Target Price ($) | 36 |
| Most Recent Quarter |