Capital City Bank Group Inc is a United States-based group engaged in Banking services, Trust and asset management services, and Brokerage services. The company operates in one segment with two principal services: Banking Services and Wealth Management Services. It offers retail and commercial banking business in the form of traditional deposit and credit services, asset management, trust, mortgage banking, merchant services, bank cards, data processing, and securities brokerage services among others through its banking offices in Florida, Georgia, and Alabama.
Quick Stats
Jan 30, 202650.4
AI Score
HOLD1.42
Volume Ratio
Apr 20, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
CCBG Stock Summary
Last updated Jan 30, 2026
CCBG is currently trading at $41.76, positioned above its 200-day moving average of $40.69, indicating a long-term uptrend. The stock has a 52-week range of $32.38 to $46.83.
Technical Analysis: The 50-day moving average stands at $42.92, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.305, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.092, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CCBG at 50.4/100 with a HOLD recommendation.
CCBG (Capital City Bank Group Inc) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 43.305 |
| CMF (20) | 0.092 |
| ROC (10) | -6.577 |
| ADX (14) | 24.387 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.194 |
| AROONOSC (14) | -28.571 |
| WILLAMS %R (14) | -66.975 |
| MFI (14) | 52.656 |
CCBG Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CCBG Price vs Max Options Open Interest
CCBG Max Change In Options Open Interest
CCBG Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CCBG Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CCBG Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CCBG Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Capital City Bank Group Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CCBG Moving Averages Analysis
Capital City Bank Group Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
CCBG (Capital City Bank Group Inc) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 43.53 |
| 20 | 43.34 |
| 30 | 43.34 |
| 50 | 42.92 |
| 100 | 42.21 |
| 200 | 40.69 |
CCBG Fundamental Analysis
| P/E (Forward) | 10.0402 |
| P/E (Trailing) | 11.6975 |
| Market Cap ($) | 712.8 million |
| Earnings/Share ($) | 3.57 |
| Net Proft Margin (%) | 0.2475 |
| Dividend/Share ($) | 1 |
| EPS Estimate Current Year ($) | 3.46 |
| EPS Estimate Next Year ($) | 3.56 |
| WallStreet Target Price ($) | 45.75 |
| Most Recent Quarter |