Back to Search

CCIF

Carlyle Credit Income Fund Shares of Beneficial Interest
Data: 2026-01-30
$4.52
Price
-1.35%
Change
$7.9
52W High
$4.47
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Carlyle Credit Income Fund is a non-diversified, closed-end management investment company. The Fund's primary investment objective is to generate current income, with a secondary objective to generate capital appreciation. The Fund seeks to achieve its investment objective by investing predominantly in equity and junior debt tranches of collateralized loan obligations, that are collateralized by a portfolio consisting mainly of below-investment-grade U.S. senior secured loans with a large number of distinct underlying borrowers across various industry sectors.

Quick Stats
Jan 30, 2026

50.8

AI Score

HOLD

2.63

Volume Ratio

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

CCIF Stock Summary

Last updated Jan 30, 2026

CCIF is currently trading at $4.52, positioned below its 200-day moving average of $5.68, suggesting bearish momentum. The stock has a 52-week range of $4.47 to $7.9.

Technical Analysis: The 50-day moving average stands at $4.84, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 32.928, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.128, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CCIF at 50.8/100 with a HOLD recommendation.

CCIF (Carlyle Credit Income Fund Shares of Beneficial Interest) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 32.928
CMF (20) 0.128
ROC (10) -6.996
ADX (14) 16.258
Indicator Value
MACD (12,26,9) -0.051
AROONOSC (14) -64.286
WILLAMS %R (14) -89.583
MFI (14) 33.917
CCIF Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CCIF Price vs Max Options Open Interest
CCIF Max Change In Options Open Interest

CCIF Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCIF Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCIF Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCIF Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Carlyle Credit Income Fund Shares of Beneficial Interest is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CCIF Moving Averages Analysis

CCIF (Carlyle Credit Income Fund Shares of Beneficial Interest) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 4.73
20 4.74
30 4.72
50 4.84
100 5.14
200 5.68