Back to Search

CIF

MFS Intermediate High Income Fund
Data: 2026-01-30
$1.7192
Price
0.88%
Change
$1.82
52W High
$1.52
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Mfs Intermediate High Income Fund is a United States based diversified closed-end management investment company. Its investment objective is to seek high current income but may also consider capital appreciation. The fund invests a majority of its net assets, including borrowings for investment purposes, in high-income debt instruments. Its portfolio of investments includes investment grade corporate bonds, government securities and other securities.

Quick Stats
Jan 30, 2026

60.4

AI Score

BUY

2.12

Volume Ratio

Next Earnings

9

+ve Days (30d)

12

-ve Days (30d)

CIF Stock Summary

Last updated Jan 30, 2026

CIF is currently trading at $1.7192, positioned below its 200-day moving average of $1.73, suggesting bearish momentum. The stock has a 52-week range of $1.52 to $1.82.

Technical Analysis: The 50-day moving average stands at $1.72, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 53.493, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.029, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CIF at 60.4/100 with a BUY recommendation.

CIF (MFS Intermediate High Income Fund) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 53.493
CMF (20) 0.029
ROC (10) 0.538
ADX (14) 13.568
Indicator Value
MACD (12,26,9) -0.002
AROONOSC (14) -64.286
WILLAMS %R (14) -27.0
MFI (14) 33.909
CIF Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CIF Price vs Max Options Open Interest
CIF Max Change In Options Open Interest

CIF Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CIF Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CIF Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CIF Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

MFS Intermediate High Income Fund is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CIF Moving Averages Analysis

CIF (MFS Intermediate High Income Fund) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 1.71
20 1.71
30 1.71
50 1.72
100 1.73
200 1.73