Cellebrite DI Ltd is an Israeli digital intelligence company that provides tools for federal, state, and local law enforcement as well as enterprise companies and service providers to collect, review, analyze, and manage digital data. Some of its products include Cellebrite UFED, Cellebrite Physical Analyzer, Cellebrite UFED Cloud, Cellebrite Frontliner, Cellebrite Responder, Cellebrite Premium, and Cellebrite Seeker.
Quick Stats
Jul 02, 202657.8
AI Score
HOLD1.73
Volume Ratio
Aug 13, 2026
Next Earnings
14
+ve Days (30d)
15
-ve Days (30d)
CLBT Stock Summary
Last updated Jul 02, 2026
CLBT is currently trading at $15.65, positioned above its 200-day moving average of $15.59, indicating a long-term uptrend. The stock has a 52-week range of $11.02 to $19.98.
Technical Analysis: The 50-day moving average stands at $13.38, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 69.057, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.153, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CLBT at 57.8/100 with a HOLD recommendation.
CLBT (Cellebrite DI Ltd. Class A Ordinary Shares) Indicators
Last updated Jul 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 69.057 |
| CMF (20) | 0.153 |
| ROC (10) | 25.501 |
| ADX (14) | 17.694 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.373 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -8.889 |
| MFI (14) | 74.014 |
CLBT Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CLBT Price vs Max Options Open Interest
CLBT Max Change In Options Open Interest
CLBT Options - Sort by Max open Interest (near term)
5th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CLBT Daily Out of Money Options - Sort by Max open Interest (near term)
5th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CLBT Daily In the Money Options - Sort by Max open Interest (near term)
5th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CLBT Most Active Options by Volume(near term)
5th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Cellebrite DI Ltd. Class A Ordinary Shares is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CLBT Moving Averages Analysis
Cellebrite DI Ltd. Class A Ordinary Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 02, 2026
Cellebrite DI Ltd. Class A Ordinary Shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 02, 2026
CLBT (Cellebrite DI Ltd. Class A Ordinary Shares) Simple Moving Averages
Moving Averages are last updated Jul 02, 2026
| Days | MA |
|---|---|
| 10 | 13.69 |
| 20 | 13.42 |
| 30 | 13.56 |
| 50 | 13.38 |
| 100 | 13.58 |
| 200 | 15.59 |
CLBT Fundamental Analysis
| P/E (Forward) | 35.7143 |
| P/E (Trailing) | 55.9107 |
| Market Cap ($) | 3.9 billion |
| Earnings/Share ($) | 0.28 |
| Net Proft Margin (%) | 0.1448 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.5546 |
| EPS Estimate Next Year ($) | 0.661 |
| WallStreet Target Price ($) | 21 |
| Most Recent Quarter |