Coincheck Group NV is a digital asset trading service company. It operates multi-cryptocurrency marketplaces and crypto asset exchanges in Japan and marketplace and exchange platforms on which diverse cryptocurrencies, including Bitcoin and Ethereum, are held and exchanged, and offers other retail-focused crypto services. It is also increasing user's access to digital products and solutions beyond cryptocurrencies, such as non-fungible tokens (NFTs). The company's revenue is entirely derived from operations within Japan.
Quick Stats
Jan 30, 202649.0
AI Score
HOLD1.7
Volume Ratio
Feb 11, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
CNCK Stock Summary
Last updated Jan 30, 2026
CNCK is currently trading at $2.86, positioned below its 200-day moving average of $4.74, suggesting bearish momentum. The stock has a 52-week range of $2 to $9.49.
Technical Analysis: The 50-day moving average stands at $3.21, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 50.774, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.499, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CNCK at 49.0/100 with a HOLD recommendation.
CNCK (Coincheck Group N.V. Ordinary Shares) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 50.774 |
| CMF (20) | 0.499 |
| ROC (10) | 6.32 |
| ADX (14) | 8.853 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.148 |
| AROONOSC (14) | -64.286 |
| WILLAMS %R (14) | -13.502 |
| MFI (14) | 53.762 |
CNCK Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CNCK Price vs Max Options Open Interest
CNCK Max Change In Options Open Interest
CNCK Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CNCK Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CNCK Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CNCK Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Coincheck Group N.V. Ordinary Shares is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CNCK Moving Averages Analysis
CNCK (Coincheck Group N.V. Ordinary Shares) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 2.66 |
| 20 | 2.66 |
| 30 | 2.65 |
| 50 | 3.21 |
| 100 | 3.77 |
| 200 | 4.74 |
CNCK Fundamental Analysis
| P/E (Forward) | 11.4548 |
| P/E (Trailing) | -- |
| Market Cap ($) | 446.1 million |
| Earnings/Share ($) | -0.8 |
| Net Proft Margin (%) | -0.0412 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0 |
| EPS Estimate Next Year ($) | 14.685 |
| WallStreet Target Price ($) | 5.7217 |
| Most Recent Quarter |