Coca-Cola Consolidated Inc distributes, markets and manufactures nonalcoholic beverages. It offer a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages and the Company's principal sparkling beverage is Coca Cola. Still beverages include energy products and noncarbonated beverages such as bottled water, ready-to-drink tea, ready-to-drink coffee, enhanced water, juices and sports drinks. The Company has three operating segments: Nonalcoholic Beverages, All Other and Eliminations. key revenue is generated from Nonalcoholic Beverages.
Quick Stats
Jan 30, 202656.6
AI Score
HOLD1.02
Volume Ratio
Feb 19, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
COKE Stock Summary
Last updated Jan 30, 2026
COKE is currently trading at $152.06, positioned above its 200-day moving average of $134.82, indicating a long-term uptrend. The stock has a 52-week range of $105.21 to $1146.545.
Technical Analysis: The 50-day moving average stands at $157.68, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 49.174, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.058, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates COKE at 56.6/100 with a HOLD recommendation.
COKE (Coca-Cola Consolidated, Inc. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 49.174 |
| CMF (20) | 0.058 |
| ROC (10) | 0.802 |
| ADX (14) | 27.849 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.342 |
| AROONOSC (14) | -50.0 |
| WILLAMS %R (14) | -38.908 |
| MFI (14) | 61.475 |
COKE Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
COKE Price vs Max Options Open Interest
COKE Max Change In Options Open Interest
COKE Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COKE Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COKE Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COKE Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Coca-Cola Consolidated, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
COKE Moving Averages Analysis
Coca-Cola Consolidated, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
COKE (Coca-Cola Consolidated, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 150.86 |
| 20 | 150.28 |
| 30 | 153.84 |
| 50 | 157.68 |
| 100 | 142.74 |
| 200 | 134.82 |
COKE Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | 23.0342 |
| Market Cap ($) | 13.8 billion |
| Earnings/Share ($) | 7.01 |
| Net Proft Margin (%) | 0.0866 |
| Dividend/Share ($) | 1 |
| EPS Estimate Current Year ($) | 0 |
| EPS Estimate Next Year ($) | 0 |
| WallStreet Target Price ($) | 1440 |
| Most Recent Quarter |