Back to Search

CONL

GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
Data: 2026-02-03
$9.3555
Price
-4.05%
Change
$72.345
52W High
$9.1
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Feb 03, 2026

44.3

AI Score

HOLD

0.56

Volume Ratio

Next Earnings

8

+ve Days (30d)

22

-ve Days (30d)

CONL Stock Summary

Last updated Feb 03, 2026

CONL is currently trading at $9.3555, positioned below its 200-day moving average of $30.19, suggesting bearish momentum. The stock has a 52-week range of $9.1 to $72.345.

Technical Analysis: The 50-day moving average stands at $17.06, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 22.81, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.192, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CONL at 44.3/100 with a HOLD recommendation.

CONL (GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF) Indicators

Last updated Feb 03, 2026

Indicator Value
RSI(14) 22.81
CMF (20) -0.192
ROC (10) -35.479
ADX (14) 33.382
Indicator Value
MACD (12,26,9) -2.307
AROONOSC (14) -92.857
WILLAMS %R (14) -97.54
MFI (14) 14.056
CONL Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CONL Price vs Max Options Open Interest
CONL Max Change In Options Open Interest

CONL Options - Sort by Max open Interest (near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CONL Daily Out of Money Options - Sort by Max open Interest (near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CONL Daily In the Money Options - Sort by Max open Interest (near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CONL Most Active Options by Volume(near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CONL Moving Averages Analysis

CONL (GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF) Simple Moving Averages

Moving Averages are last updated Feb 03, 2026

Days MA
10 11.92
20 14.39
30 15.09
50 17.06
100 26.2
200 30.19