CooperCompanies is one of the largest eyecare companies in the US. It operates in two segments: CooperVision and CooperSurgical. CooperVision is a pure-play contact lens business with a suite of spherical, multifocal, and toric contact lenses. The company also has one of the most comprehensive specialty lens portfolios in the world. With brands including Proclear, Biofinity, MyDay, and Clariti, Cooper controls roughly one fourth of the US contact lens market. CooperSurgical, founded in 1990, is made up of equipment related to reproductive care, fertility, and women's care. Cooper has the broadest medical device coverage of the entire IVF cycle. It also has Paragard, the only hormone-free IUD in the US, and controls 17% of the US IUD market.
Quick Stats
May 15, 202663.8
AI Score
BUY0.96
Volume Ratio
Jun 04, 2026
Next Earnings
7
+ve Days (30d)
23
-ve Days (30d)
COO Stock Summary
Last updated May 15, 2026
COO is currently trading at $59.61, positioned below its 200-day moving average of $73.54, suggesting bearish momentum. The stock has a 52-week range of $58.89 to $89.83.
Technical Analysis: The 50-day moving average stands at $67.81, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 29.749, suggesting the stock is oversold and potentially undervalued.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.299, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates COO at 63.8/100 with a BUY recommendation.
COO (The Cooper Companies, Inc. Common Stock) Indicators
Last updated May 15, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 29.749 |
| CMF (20) | -0.299 |
| ROC (10) | -4.41 |
| ADX (14) | 55.357 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -2.777 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -88.018 |
| MFI (14) | 30.529 |
COO Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
COO Price vs Max Options Open Interest
COO Max Change In Options Open Interest
COO Options - Sort by Max open Interest (near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COO Daily Out of Money Options - Sort by Max open Interest (near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COO Daily In the Money Options - Sort by Max open Interest (near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COO Most Active Options by Volume(near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
The Cooper Companies, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
COO Moving Averages Analysis
COO (The Cooper Companies, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated May 15, 2026
| Days | MA |
|---|---|
| 10 | 60.34 |
| 20 | 62.52 |
| 30 | 65.26 |
| 50 | 67.81 |
| 100 | 75.04 |
| 200 | 73.54 |
COO Fundamental Analysis
| P/E (Forward) | 13.3333 |
| P/E (Trailing) | 30.0398 |
| Market Cap ($) | 11.8 billion |
| Earnings/Share ($) | 2.01 |
| Net Proft Margin (%) | 0.0967 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 4.6169 |
| EPS Estimate Next Year ($) | 5.0205 |
| WallStreet Target Price ($) | 91.0667 |
| Most Recent Quarter |