CoreWeave Inc is a modern cloud infrastructure technology company that offers the CoreWeave Cloud Platform which consists of proprietary software and cloud services that deliver the automation and efficiency needed to manage complex AI infrastructure at scale. Its platform supports the development and use of ground-breaking models and the delivery of the next generation of AI applications that are changing the way of living and working across the globe.
Quick Stats
May 22, 202649.0
AI Score
HOLD0.61
Volume Ratio
May 07, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
CRWV Stock Summary
Last updated May 22, 2026
CRWV is currently trading at $105.49, positioned above its 200-day moving average of $100.16, indicating a long-term uptrend. The stock has a 52-week range of $63.8 to $187.
Technical Analysis: The 50-day moving average stands at $101.87, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 47.14, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.13, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CRWV at 49.0/100 with a HOLD recommendation.
CRWV (CoreWeave, Inc. Class A Common Stock) Indicators
Last updated May 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 47.14 |
| CMF (20) | 0.13 |
| ROC (10) | -7.587 |
| ADX (14) | 16.306 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.525 |
| AROONOSC (14) | -64.286 |
| WILLAMS %R (14) | -75.432 |
| MFI (14) | 43.735 |
CRWV Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CRWV Price vs Max Options Open Interest
CRWV Max Change In Options Open Interest
CRWV Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRWV Daily Out of Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRWV Daily In the Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRWV Most Active Options by Volume(near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CoreWeave, Inc. Class A Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
CRWV Moving Averages Analysis
CoreWeave, Inc. Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 22, 2026
CoreWeave, Inc. Class A Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 22, 2026
CRWV (CoreWeave, Inc. Class A Common Stock) Simple Moving Averages
Moving Averages are last updated May 22, 2026
| Days | MA |
|---|---|
| 10 | 107.32 |
| 20 | 113.49 |
| 30 | 114.5 |
| 50 | 101.87 |
| 100 | 94.84 |
| 200 | 100.16 |
CRWV Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 58.7 billion |
| Earnings/Share ($) | -2.72 |
| Net Proft Margin (%) | -0.2557 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -4.498 |
| EPS Estimate Next Year ($) | -3.4221 |
| WallStreet Target Price ($) | 138.9032 |
| Most Recent Quarter |
$CRWV missed EPS but backlog increased significantly from $66B to $99.4B in a single quarter, indicating high demand. Price expected to bounce back strongly. Bears are being told to sit back and watch as the stock is predicted to reach new heights. Target set at $150+ within 24 hours. Customers are being questioned about the lack of adoption of AI and return on investment. $SOXX growth rate has slowed to 17.5% compared to the previous quarter.
Updated 2026-05-08 20:00:02