Dare Bioscience Inc is a biopharmaceutical company committed to advancing products for women's health. The company identifies, develops, and brings to market a diverse portfolio of differentiated therapies that prioritize women's health and well-being, expand treatment options, and improve outcomes, in the areas of contraception, fertility, and vaginal and sexual health. The company's first product, XACIATO is a single-dose vaginal gel prescription product for the treatment of bacterial vaginosis in females 12 years of age and older. The company's portfolio includes two product candidates in clinical development namely, Ovaprene and Sildenafil Cream. It has one operating segment, women's health.
Quick Stats
Jan 30, 202650.3
AI Score
HOLD1.67
Volume Ratio
Next Earnings
12
+ve Days (30d)
18
-ve Days (30d)
DARE Stock Summary
Last updated Jan 30, 2026
DARE is currently trading at $1.81, positioned below its 200-day moving average of $2.31, suggesting bearish momentum. The stock has a 52-week range of $1.61 to $9.19.
Technical Analysis: The 50-day moving average stands at $1.96, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 39.137, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.006, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates DARE at 50.3/100 with a HOLD recommendation.
DARE (Dare Bioscience, Inc. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 39.137 |
| CMF (20) | -0.006 |
| ROC (10) | -7.179 |
| ADX (14) | 11.191 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.032 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -83.871 |
| MFI (14) | 21.026 |
DARE Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
DARE Price vs Max Options Open Interest
DARE Max Change In Options Open Interest
DARE Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DARE Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DARE Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DARE Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Dare Bioscience, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
DARE Moving Averages Analysis
DARE (Dare Bioscience, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 1.93 |
| 20 | 1.95 |
| 30 | 2.01 |
| 50 | 1.96 |
| 100 | 2.0 |
| 200 | 2.31 |
DARE Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 25.6 million |
| Earnings/Share ($) | -1.83 |
| Net Proft Margin (%) | 0 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -1.655 |
| EPS Estimate Next Year ($) | -0.35 |
| WallStreet Target Price ($) | 10.75 |
| Most Recent Quarter |