Back to Search

DARP

Grizzle Growth ETF
Data: 2026-01-30
$49.8563
Price
-1.79%
Change
$52.5
52W High
$24.74
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

63.0

AI Score

BUY

0.47

Volume Ratio

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

DARP Stock Summary

Last updated Jan 30, 2026

DARP is currently trading at $49.8563, positioned above its 200-day moving average of $38.93, indicating a long-term uptrend. The stock has a 52-week range of $24.74 to $52.5.

Technical Analysis: The 50-day moving average stands at $45.83, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 63.031, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.134, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates DARP at 63.0/100 with a BUY recommendation.

DARP (Grizzle Growth ETF) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 63.031
CMF (20) -0.134
ROC (10) 4.389
ADX (14) 36.638
Indicator Value
MACD (12,26,9) 1.358
AROONOSC (14) 100.0
WILLAMS %R (14) -48.067
MFI (14) 71.187
DARP Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

DARP Price vs Max Options Open Interest
DARP Max Change In Options Open Interest

DARP Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DARP Daily Out of Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DARP Daily In the Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DARP Most Active Options by Volume(near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Grizzle Growth ETF is above both 50 Day and 200 Day SMA which is considered Bullish.

DARP Moving Averages Analysis

Grizzle Growth ETF has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

Grizzle Growth ETF has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

DARP (Grizzle Growth ETF) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 49.57
20 48.3
30 47.19
50 45.83
100 43.96
200 38.93