Back to Search

DFLIW

Dragonfly Energy Holdings Corp. Warrant
Data: 2026-01-30
$0.0598
Price
-21.14%
Change
$0.279
52W High
$0.0101
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Dragonfly Energy Holdings Corp is a manufacturer of non-toxic deep cycle lithium-ion batteries that are designed to displace lead acid batteries in a number of different storage applications and end markets including RV, marine vessel, and solar and off-grid industries, with disruptive solid-state cell technology currently under development. The company's deep cycle lithium iron phosphate ("LFP") batteries provide numerous advantages compared to incumbent products, such as lead-acid batteries. LFP batteries are non-toxic and environmentally friendly, do not rely on scarce or controversial metals, and are a cost-effective storage solution.

Quick Stats
Jan 30, 2026

41.9

AI Score

HOLD

4.11

Volume Ratio

Next Earnings

10

+ve Days (30d)

19

-ve Days (30d)

DFLIW Stock Summary

Last updated Jan 30, 2026

DFLIW is currently trading at $0.0598, positioned below its 200-day moving average of $0.07, suggesting bearish momentum. The stock has a 52-week range of $0.0101 to $0.279.

Technical Analysis: The 50-day moving average stands at $0.09, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.623, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.21, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates DFLIW at 41.9/100 with a HOLD recommendation.

DFLIW (Dragonfly Energy Holdings Corp. Warrant) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 40.623
CMF (20) 0.21
ROC (10) -28.162
ADX (14) 14.27
Indicator Value
MACD (12,26,9) -0.008
AROONOSC (14) -50.0
WILLAMS %R (14) -81.622
MFI (14) 24.063
DFLIW Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

DFLIW Price vs Max Options Open Interest
DFLIW Max Change In Options Open Interest

DFLIW Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DFLIW Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DFLIW Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DFLIW Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Dragonfly Energy Holdings Corp. Warrant is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

DFLIW Moving Averages Analysis

DFLIW (Dragonfly Energy Holdings Corp. Warrant) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 0.07
20 0.08
30 0.08
50 0.09
100 0.11
200 0.07