Dawson Geophysical Co is a provider of onshore seismic data acquisition services with operations throughout the continental United States and Canada. The company acquires and processes 2 D, 3 D, and multi-component seismic data for clients, ranging from oil and gas companies to independent oil and gas operators for use in the onshore drilling and production of oil and natural gas as well as provides multi-client data libraries. It operates through a single segment being Contract seismic data acquisition and processing services. In addition, the company provides multi-component seismic data surveys which involve the recording of alternative seismic waves. Geographically, it generates maximum revenue from the United States.
Quick Stats
Jan 30, 202658.5
AI Score
HOLD1.21
Volume Ratio
Mar 11, 2026
Next Earnings
17
+ve Days (30d)
12
-ve Days (30d)
DWSN Stock Summary
Last updated Jan 30, 2026
DWSN is currently trading at $2.07, positioned above its 200-day moving average of $1.65, indicating a long-term uptrend. The stock has a 52-week range of $1.08 to $5.54.
Technical Analysis: The 50-day moving average stands at $1.87, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.401, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.005, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates DWSN at 58.5/100 with a HOLD recommendation.
DWSN (Dawson Geophysical Company New Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 53.401 |
| CMF (20) | 0.005 |
| ROC (10) | 7.812 |
| ADX (14) | 35.468 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.115 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -50.794 |
| MFI (14) | 61.762 |
DWSN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
DWSN Price vs Max Options Open Interest
DWSN Max Change In Options Open Interest
DWSN Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DWSN Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DWSN Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DWSN Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Dawson Geophysical Company New Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
DWSN Moving Averages Analysis
Dawson Geophysical Company New Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Dawson Geophysical Company New Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
DWSN (Dawson Geophysical Company New Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 2.19 |
| 20 | 1.99 |
| 30 | 1.87 |
| 50 | 1.87 |
| 100 | 1.88 |
| 200 | 1.65 |
DWSN Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 62.4 million |
| Earnings/Share ($) | -0.24 |
| Net Proft Margin (%) | -0.1389 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0 |
| EPS Estimate Next Year ($) | 0 |
| WallStreet Target Price ($) | 4 |
| Most Recent Quarter |