Smart Share Global Ltd is a consumer tech company providing mobile device charging services through an extensive online and offline network in China. It provides service through power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. Geographically, the company generates revenue from the PRC. The company has two segments, the mobile device charging segment and the PV business segment. The company generates the majority of its revenue from the mobile device charging segment.
Quick Stats
Jan 30, 202656.1
AI Score
HOLD0.23
Volume Ratio
Next Earnings
8
+ve Days (30d)
14
-ve Days (30d)
EM Stock Summary
Last updated Jan 30, 2026
EM is currently trading at $1.15, positioned below its 200-day moving average of $1.22, suggesting bearish momentum. The stock has a 52-week range of $1.0068 to $1.46.
Technical Analysis: The 50-day moving average stands at $1.25, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 36.799, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.009, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates EM at 56.1/100 with a HOLD recommendation.
EM (Smart Share Global Limited American Depositary Shares) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 36.799 |
| CMF (20) | -0.009 |
| ROC (10) | 0.87 |
| ADX (14) | 48.283 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.022 |
| AROONOSC (14) | -28.571 |
| WILLAMS %R (14) | -63.636 |
| MFI (14) | 68.69 |
EM Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
EM Price vs Max Options Open Interest
EM Max Change In Options Open Interest
EM Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EM Daily Out of Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EM Daily In the Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EM Most Active Options by Volume(near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Smart Share Global Limited American Depositary Shares is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
EM Moving Averages Analysis
EM (Smart Share Global Limited American Depositary Shares) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 1.16 |
| 20 | 1.15 |
| 30 | 1.17 |
| 50 | 1.25 |
| 100 | 1.3 |
| 200 | 1.22 |
EM Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 294.2 million |
| Earnings/Share ($) | -0.01 |
| Net Proft Margin (%) | -0.0071 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0 |
| EPS Estimate Next Year ($) | 0.7619 |
| WallStreet Target Price ($) | 1.0023 |
| Most Recent Quarter |