Eversource Energy is a diversified holding company with subsidiaries that provide rate-regulated electric and gas distribution service to more than 4 million customers in the Northeast US. Eversource expanded its service territories with acquisitions of NStar (2012), Aquarion (2017), and Columbia Gas (2020). In 2024 Eversource exited its 50% partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects in the Northeast US. The company exited most of its unregulated businesses in 2006.
Quick Stats
Mar 30, 202658.8
AI Score
HOLD1.07
Volume Ratio
May 07, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
ES Stock Summary
Last updated Mar 30, 2026
ES is currently trading at $68.41, positioned below its 200-day moving average of $68.46, suggesting bearish momentum. The stock has a 52-week range of $52.28 to $76.41.
Technical Analysis: The 50-day moving average stands at $71.23, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.09, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.196, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ES at 58.8/100 with a HOLD recommendation.
ES (Eversource Energy) Indicators
Last updated Mar 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 40.09 |
| CMF (20) | -0.196 |
| ROC (10) | -6.544 |
| ADX (14) | 25.207 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.278 |
| AROONOSC (14) | -42.857 |
| WILLAMS %R (14) | -74.667 |
| MFI (14) | 29.926 |
ES Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ES Price vs Max Options Open Interest
ES Max Change In Options Open Interest
ES Options - Sort by Max open Interest (near term)
30th March 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ES Daily Out of Money Options - Sort by Max open Interest (near term)
30th March 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ES Daily In the Money Options - Sort by Max open Interest (near term)
30th March 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ES Most Active Options by Volume(near term)
30th March 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Eversource Energy is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ES Moving Averages Analysis
ES (Eversource Energy) Simple Moving Averages
Moving Averages are last updated Mar 30, 2026
| Days | MA |
|---|---|
| 10 | 68.76 |
| 20 | 71.34 |
| 30 | 72.31 |
| 50 | 71.23 |
| 100 | 69.83 |
| 200 | 68.46 |
ES Fundamental Analysis
| P/E (Forward) | 13.6799 |
| P/E (Trailing) | 14.8224 |
| Market Cap ($) | 25.4 billion |
| Earnings/Share ($) | 4.56 |
| Net Proft Margin (%) | 0.1249 |
| Dividend/Share ($) | 3.01 |
| EPS Estimate Current Year ($) | 4.8519 |
| EPS Estimate Next Year ($) | 5.1416 |
| WallStreet Target Price ($) | 73.7692 |
| Most Recent Quarter |
A trader has identified a MACD cross on the daily chart for $ES, and has placed orders to sell at 4200. However, the bulls were not strong enough to bring the price to that level. The trader has identified a target of 4165, and is looking for a cleaner price action in the morning. They have also identified a notable divergence and are looking for the key to hold at 4146. They have also shared an outlook for 04/20/23 in a newsletter.
Updated 2023-04-20 17:40:02