Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. The Company has two operating mining segments which are located in Mexico, Guanacevi and Bolanitos. The company has one development project in Mexico, Terronera, as well as Exploration and Corporate segments. The Exploration segment consists of projects in the exploration and evaluation phases in Mexico, Chile, and the USA.
Quick Stats
Mar 31, 202646.0
AI Score
HOLD1.05
Volume Ratio
May 12, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
EXK Stock Summary
Last updated Mar 31, 2026
EXK is currently trading at $9.31, positioned above its 200-day moving average of $8.32, indicating a long-term uptrend. The stock has a 52-week range of $2.9501 to $15.15.
Technical Analysis: The 50-day moving average stands at $11.46, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.091, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.136, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates EXK at 46.0/100 with a HOLD recommendation.
EXK (Endeavour Silver Corp.) Indicators
Last updated Mar 31, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 43.091 |
| CMF (20) | -0.136 |
| ROC (10) | -9.082 |
| ADX (14) | 33.083 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.789 |
| AROONOSC (14) | -50.0 |
| WILLAMS %R (14) | -57.852 |
| MFI (14) | 46.59 |
EXK Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
EXK Price vs Max Options Open Interest
EXK Max Change In Options Open Interest
EXK Options - Sort by Max open Interest (near term)
1st April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EXK Daily Out of Money Options - Sort by Max open Interest (near term)
1st April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EXK Daily In the Money Options - Sort by Max open Interest (near term)
1st April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EXK Most Active Options by Volume(near term)
1st April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Endeavour Silver Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
EXK Moving Averages Analysis
Endeavour Silver Corp. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Mar 31, 2026
EXK (Endeavour Silver Corp.) Simple Moving Averages
Moving Averages are last updated Mar 31, 2026
| Days | MA |
|---|---|
| 10 | 8.87 |
| 20 | 9.95 |
| 30 | 10.93 |
| 50 | 11.46 |
| 100 | 10.27 |
| 200 | 8.32 |
EXK Fundamental Analysis
| P/E (Forward) | 9.0009 |
| P/E (Trailing) | -- |
| Market Cap ($) | 2.5 billion |
| Earnings/Share ($) | -0.42 |
| Net Proft Margin (%) | -0.2548 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.965 |
| EPS Estimate Next Year ($) | 1.3403 |
| WallStreet Target Price ($) | 16.1667 |
| Most Recent Quarter |