Back to Search

FACT

FACT II Acquisition Corp. Class A Ordinary Shares
Data: 2026-01-30
$10.47
Price
-0.62%
Change
$13.3373
52W High
$9.85
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

FACT II Acquisition Corp is a blank check company.

Quick Stats
Jan 30, 2026

62.2

AI Score

BUY

0.28

Volume Ratio

Next Earnings

14

+ve Days (30d)

8

-ve Days (30d)

FACT Stock Summary

Last updated Jan 30, 2026

FACT is currently trading at $10.47, positioned below its 200-day moving average of $10.54, suggesting bearish momentum. The stock has a 52-week range of $9.85 to $13.3373.

Technical Analysis: The 50-day moving average stands at $10.43, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.228, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.267, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates FACT at 62.2/100 with a BUY recommendation.

FACT (FACT II Acquisition Corp. Class A Ordinary Shares) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 54.228
CMF (20) -0.267
ROC (10) 0.096
ADX (14) 66.012
Indicator Value
MACD (12,26,9) 0.018
AROONOSC (14) -21.429
WILLAMS %R (14) -55.556
MFI (14) 73.623
FACT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FACT Price vs Max Options Open Interest
FACT Max Change In Options Open Interest

FACT Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FACT Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FACT Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FACT Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

FACT II Acquisition Corp. Class A Ordinary Shares is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FACT Moving Averages Analysis

FACT II Acquisition Corp. Class A Ordinary Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

FACT (FACT II Acquisition Corp. Class A Ordinary Shares) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 10.47
20 10.46
30 10.44
50 10.43
100 10.46
200 10.54

FACT Fundamental Analysis

P/E (Forward) 0
P/E (Trailing) --
Market Cap ($) 254.8 million
Earnings/Share ($) 0.01
Net Proft Margin (%) 0
Dividend/Share ($) --
EPS Estimate Current Year ($) 0
EPS Estimate Next Year ($) 0
WallStreet Target Price ($) --
Most Recent Quarter