Back to Search

FBND

Fidelity Total Bond ETF
Data: 2026-01-30
$46.02
Price
-0.07%
Change
$46.86
52W High
$44.3022
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

54.8

AI Score

HOLD

1.26

Volume Ratio

Next Earnings

14

+ve Days (30d)

15

-ve Days (30d)

FBND Stock Summary

Last updated Jan 30, 2026

FBND is currently trading at $46.02, positioned above its 200-day moving average of $45.92, indicating a long-term uptrend. The stock has a 52-week range of $44.3022 to $46.86.

Technical Analysis: The 50-day moving average stands at $46.24, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 41.655, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.09, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FBND at 54.8/100 with a HOLD recommendation.

FBND (Fidelity Total Bond ETF) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 41.655
CMF (20) 0.09
ROC (10) -0.411
ADX (14) 15.478
Indicator Value
MACD (12,26,9) -0.043
AROONOSC (14) -28.571
WILLAMS %R (14) -74.713
MFI (14) 42.48
FBND Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FBND Price vs Max Options Open Interest
FBND Max Change In Options Open Interest

FBND Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FBND Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FBND Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FBND Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Fidelity Total Bond ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FBND Moving Averages Analysis

Fidelity Total Bond ETF has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

FBND (Fidelity Total Bond ETF) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 46.1
20 46.13
30 46.18
50 46.24
100 46.35
200 45.92