Back to Search

FBYDW

Falcon's Beyond Global, Inc. Warrants
Data: 2026-01-30
$1.5
Price
45.63%
Change
$3.97
52W High
$0.26
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Falcons Beyond Global Inc. is a Company that provides a full range of theme park design, master planning, and experiential technologies for customers in the entertainment and attraction industry through its Falcon's Creative Group reportable segment and develops and co-owns resort and theme park attractions through its Destinations Operations. The Company has four operating segments, Falcon's Creative Group, PDP, Falcon's Beyond Brands, and Destinations Operations, all of which are reportable segments. It earns the majority of the revenue from Falcon's Creative Group segment.

Quick Stats
Jan 30, 2026

46.2

AI Score

HOLD

0.26

Volume Ratio

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

FBYDW Stock Summary

Last updated Jan 30, 2026

FBYDW is currently trading at $1.5, positioned below its 200-day moving average of $None, suggesting bearish momentum. The stock has a 52-week range of $0.26 to $3.97.

Technical Analysis: The 50-day moving average stands at $1.64, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 49.924, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.324, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates FBYDW at 46.2/100 with a HOLD recommendation.

FBYDW (Falcon's Beyond Global, Inc. Warrants) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 49.924
CMF (20) -0.324
ROC (10) 17.188
ADX (14) 15.563
Indicator Value
MACD (12,26,9) -0.144
AROONOSC (14) -42.857
WILLAMS %R (14) -44.248
MFI (14) 8.086
FBYDW Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FBYDW Price vs Max Options Open Interest
FBYDW Max Change In Options Open Interest

FBYDW Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FBYDW Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FBYDW Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FBYDW Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Falcon's Beyond Global, Inc. Warrants is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FBYDW Moving Averages Analysis

FBYDW (Falcon's Beyond Global, Inc. Warrants) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 1.22
20 1.53
30 1.67
50 1.64
100 1.43
200 None