Back to Search

FFOX


Data: 2026-01-30
$28.02
Price
-1.17%
Change
$29.24
52W High
$24.745
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

58.1

AI Score

HOLD

1.19

Volume Ratio

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

FFOX Stock Summary

Last updated Jan 30, 2026

FFOX is currently trading at $28.02, positioned below its 200-day moving average of $None, suggesting bearish momentum. The stock has a 52-week range of $24.745 to $29.24.

Technical Analysis: The 50-day moving average stands at $28.15, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.167, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.248, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FFOX at 58.1/100 with a HOLD recommendation.

FFOX Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 43.167
CMF (20) 0.248
ROC (10) -3.212
ADX (14) 10.963
Indicator Value
MACD (12,26,9) 0.063
AROONOSC (14) -42.857
WILLAMS %R (14) -93.13
MFI (14) 34.919
FFOX Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FFOX Price vs Max Options Open Interest
FFOX Max Change In Options Open Interest

FFOX Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FFOX Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FFOX Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FFOX Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FFOX Moving Averages Analysis

FFOX (None) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 28.6
20 28.56
30 28.39
50 28.15
100 27.87
200 None