Forward Air Corp is an asset-light freight and logistics company. The company's operating segment includes Expedited Freight, Omni Logistics, and Intermodal and Corporate. The company generates maximum revenue from the Omni Logistics segment. The expedited Freight segment operates a comprehensive national network to provide expedited regional, inter-regional, and national LTL (less-than-truckload) services. It also offers customers local pick-up and delivery and other services including final mile, truckload, shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling. The Company conducts business in the United States, Canada, and Mexico.
Quick Stats
Jan 30, 202657.8
AI Score
HOLD1.44
Volume Ratio
Feb 25, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
FWRD Stock Summary
Last updated Jan 30, 2026
FWRD is currently trading at $27.88, positioned above its 200-day moving average of $23.91, indicating a long-term uptrend. The stock has a 52-week range of $9.785 to $33.6909.
Technical Analysis: The 50-day moving average stands at $25.48, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.445, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.129, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FWRD at 57.8/100 with a HOLD recommendation.
FWRD (Forward Air Corp) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 57.445 |
| CMF (20) | 0.129 |
| ROC (10) | -5.073 |
| ADX (14) | 28.239 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.714 |
| AROONOSC (14) | 28.571 |
| WILLAMS %R (14) | -54.658 |
| MFI (14) | 70.061 |
FWRD Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
FWRD Price vs Max Options Open Interest
FWRD Max Change In Options Open Interest
FWRD Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FWRD Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FWRD Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FWRD Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Forward Air Corp is above both 50 Day and 200 Day SMA which is considered Bullish.
FWRD Moving Averages Analysis
Forward Air Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Forward Air Corp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
FWRD (Forward Air Corp) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 27.82 |
| 20 | 27.35 |
| 30 | 26.65 |
| 50 | 25.48 |
| 100 | 24.33 |
| 200 | 23.91 |
FWRD Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 856.8 million |
| Earnings/Share ($) | -4.05 |
| Net Proft Margin (%) | -0.0464 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -1.4767 |
| EPS Estimate Next Year ($) | -0.2133 |
| WallStreet Target Price ($) | 35.6667 |
| Most Recent Quarter |