Back to Search

GBND


Data: 2026-01-30
$50.965
Price
-0.13%
Change
$51.86
52W High
$49.735
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

60.1

AI Score

BUY

0.03

Volume Ratio

Next Earnings

17

+ve Days (30d)

12

-ve Days (30d)

GBND Stock Summary

Last updated Jan 30, 2026

GBND is currently trading at $50.965, positioned below its 200-day moving average of $None, suggesting bearish momentum. The stock has a 52-week range of $49.735 to $51.86.

Technical Analysis: The 50-day moving average stands at $50.96, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 50.946, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.082, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates GBND at 60.1/100 with a BUY recommendation.

GBND Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 50.946
CMF (20) -0.082
ROC (10) -0.01
ADX (14) 16.86
Indicator Value
MACD (12,26,9) -0.005
AROONOSC (14) -21.429
WILLAMS %R (14) -24.359
MFI (14) 54.331
GBND Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

GBND Price vs Max Options Open Interest
GBND Max Change In Options Open Interest

GBND Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GBND Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GBND Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GBND Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GBND Moving Averages Analysis

GBND (None) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 50.91
20 50.91
30 50.95
50 50.96
100 51.02
200 None