Great Southern Bancorp Inc is a bank holding company. It is principally engaged in the business of originating residential and commercial real estate loans, construction loans, commercial business loans, and consumer loans. The bank provides various services such as Business Banking, Merchant Services, Debit and Credit cards, Online Banking, Mobile Banking, VIP Banking, Overdraft Protection, and various other related services. It operates into a single segment which is Community Banking.
Quick Stats
Jan 30, 202645.7
AI Score
HOLD1.16
Volume Ratio
Jan 21, 2026
Next Earnings
11
+ve Days (30d)
19
-ve Days (30d)
GSBC Stock Summary
Last updated Jan 30, 2026
GSBC is currently trading at $61.38, positioned above its 200-day moving average of $59.66, indicating a long-term uptrend. The stock has a 52-week range of $47.5749 to $67.7.
Technical Analysis: The 50-day moving average stands at $62.16, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 47.002, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.098, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates GSBC at 45.7/100 with a HOLD recommendation.
GSBC (Great Southern Bancorp Inc) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 47.002 |
| CMF (20) | -0.098 |
| ROC (10) | -4.586 |
| ADX (14) | 16.641 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.312 |
| AROONOSC (14) | -28.571 |
| WILLAMS %R (14) | -75.059 |
| MFI (14) | 53.069 |
GSBC Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
GSBC Price vs Max Options Open Interest
GSBC Max Change In Options Open Interest
GSBC Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GSBC Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GSBC Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GSBC Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Great Southern Bancorp Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
GSBC Moving Averages Analysis
Great Southern Bancorp Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
GSBC (Great Southern Bancorp Inc) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 62.39 |
| 20 | 62.42 |
| 30 | 62.72 |
| 50 | 62.16 |
| 100 | 60.94 |
| 200 | 59.66 |
GSBC Fundamental Analysis
| P/E (Forward) | 12.1212 |
| P/E (Trailing) | 9.916 |
| Market Cap ($) | 686.8 million |
| Earnings/Share ($) | 6.19 |
| Net Proft Margin (%) | 0.3096 |
| Dividend/Share ($) | 1.66 |
| EPS Estimate Current Year ($) | 5.24 |
| EPS Estimate Next Year ($) | 5.42 |
| WallStreet Target Price ($) | 63 |
| Most Recent Quarter |