Hingham Institution for Savings is a savings bank based in Hingham, Massachusetts, and is involved in the business of residential and commercial real estate mortgage lending and also financial and banking services. The bank's financial services include personal checking accounts, personal mortgages, home equity lines of credit, money market accounts, savings accounts, certificates of deposit, and business checking accounts. Its lending portfolio mainly encompasses commercial real estate, residential owner-occupied real estate, and loans for the construction of residential real estate.
Quick Stats
Jan 30, 202663.0
AI Score
BUY0.66
Volume Ratio
Apr 10, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
HIFS Stock Summary
Last updated Jan 30, 2026
HIFS is currently trading at $298.45, positioned above its 200-day moving average of $269.68, indicating a long-term uptrend. The stock has a 52-week range of $209.71 to $320.
Technical Analysis: The 50-day moving average stands at $290.03, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.602, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.111, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HIFS at 63.0/100 with a BUY recommendation.
HIFS (Hingham Institution for Saving) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 51.602 |
| CMF (20) | 0.111 |
| ROC (10) | 3.341 |
| ADX (14) | 12.192 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 4.322 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -41.49 |
| MFI (14) | 53.163 |
HIFS Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
HIFS Price vs Max Options Open Interest
HIFS Max Change In Options Open Interest
HIFS Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HIFS Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HIFS Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HIFS Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Hingham Institution for Saving is above both 50 Day and 200 Day SMA which is considered Bullish.
HIFS Moving Averages Analysis
Hingham Institution for Saving has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Hingham Institution for Saving has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
HIFS (Hingham Institution for Saving) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 303.31 |
| 20 | 293.71 |
| 30 | 292.37 |
| 50 | 290.03 |
| 100 | 285.82 |
| 200 | 269.68 |
HIFS Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | 13.3319 |
| Market Cap ($) | 597.8 million |
| Earnings/Share ($) | 20.55 |
| Net Proft Margin (%) | 0.4994 |
| Dividend/Share ($) | 2.52 |
| EPS Estimate Current Year ($) | 0 |
| EPS Estimate Next Year ($) | 0 |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |