HNI Corp is a provider of commercial furnishings and hearth products. Its two reportable segments are workplace furnishings and residential building products. The workplace furnishings segment includes furniture systems, seating, storage, tables, architectural products, ancillary products, and hospitality products. The residential building products segment includes various gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. The company's products are sold through independent dealers, distributors, eCommerce retailers, wholesalers, and retail outlets. A majority of the firm's revenue is generated from the Workplace furnishings segment. Geographically, it operates in the United States.
Quick Stats
Jan 30, 202658.5
AI Score
HOLD1.02
Volume Ratio
Feb 19, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
HNI Stock Summary
Last updated Jan 30, 2026
HNI is currently trading at $47.79, positioned above its 200-day moving average of $45.15, indicating a long-term uptrend. The stock has a 52-week range of $38.04 to $53.29.
Technical Analysis: The 50-day moving average stands at $43.19, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 71.398, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.243, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HNI at 58.5/100 with a HOLD recommendation.
HNI (HNI Corporation) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 71.398 |
| CMF (20) | 0.243 |
| ROC (10) | 3.621 |
| ADX (14) | 42.659 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.38 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -12.665 |
| MFI (14) | 59.486 |
HNI Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
HNI Price vs Max Options Open Interest
HNI Max Change In Options Open Interest
HNI Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HNI Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HNI Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HNI Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HNI Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
HNI Moving Averages Analysis
HNI Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
HNI Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
HNI (HNI Corporation) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 47.39 |
| 20 | 45.73 |
| 30 | 44.62 |
| 50 | 43.19 |
| 100 | 43.46 |
| 200 | 45.15 |
HNI Fundamental Analysis
| P/E (Forward) | 11.919 |
| P/E (Trailing) | 15.8826 |
| Market Cap ($) | 3.4 billion |
| Earnings/Share ($) | 2.98 |
| Net Proft Margin (%) | 0.0547 |
| Dividend/Share ($) | 1.34 |
| EPS Estimate Current Year ($) | 3.55 |
| EPS Estimate Next Year ($) | 4.06 |
| WallStreet Target Price ($) | 70.75 |
| Most Recent Quarter |