High-Trend International Group formerly Caravelle International Group is an international operator of ocean transportation services. It is engaged in the seaborne transportation service under voyage contracts as well as vessel service for and on behalf of ship owners. The company has two operating segments namely, ocean transport and Heating business. The company derives the majority of its revenue from the Ocean transportation business. The company derives freight revenue from voyage contracts and provides vessel service. Majority of revenue is from providing shipping services for customers in Asia, principally in Singapore, Dubai, Korea, Japan, and India.
Quick Stats
Jan 30, 202650.5
AI Score
HOLD0.1
Volume Ratio
Feb 26, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
HTCO Stock Summary
Last updated Jan 30, 2026
HTCO is currently trading at $8.95, positioned below its 200-day moving average of $9.62, suggesting bearish momentum. The stock has a 52-week range of $0.182 to $92.
Technical Analysis: The 50-day moving average stands at $10.73, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.337, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.254, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HTCO at 50.5/100 with a HOLD recommendation.
HTCO (High-Trend International Group Class A Ordinary Shares) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 43.337 |
| CMF (20) | -0.254 |
| ROC (10) | -21.629 |
| ADX (14) | 20.955 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.104 |
| AROONOSC (14) | 7.143 |
| WILLAMS %R (14) | -99.14 |
| MFI (14) | 68.326 |
HTCO Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
HTCO Price vs Max Options Open Interest
HTCO Max Change In Options Open Interest
HTCO Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HTCO Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HTCO Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HTCO Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
High-Trend International Group Class A Ordinary Shares is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
HTCO Moving Averages Analysis
HTCO (High-Trend International Group Class A Ordinary Shares) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 10.0 |
| 20 | 10.15 |
| 30 | 9.97 |
| 50 | 10.73 |
| 100 | 9.63 |
| 200 | 9.62 |
HTCO Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 80.4 million |
| Earnings/Share ($) | -4.18 |
| Net Proft Margin (%) | -0.1001 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0 |
| EPS Estimate Next Year ($) | 0 |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |