ICU Medical is a California-based pure-play infusion therapy company that provides consumables, systems, and services for virtually every component of the IV continuum of care. ICU has become one of the largest players in its industry following its acquisition of Hospira Infusion Systems from Pfizer in 2017 and Smiths Medical from Smiths Group in 2022. It holds top-tier positions across its three reporting segments: consumables (43% of consolidated revenue), infusion systems (28%), and vital care (29%). The combined entity remains primarily US-focused, generating over 63% of its sales domestically.
Quick Stats
Feb 03, 202656.3
AI Score
HOLD0.1
Volume Ratio
Feb 26, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
ICUI Stock Summary
Last updated Feb 03, 2026
ICUI is currently trading at $151.8, positioned above its 200-day moving average of $133.64, indicating a long-term uptrend. The stock has a 52-week range of $107 to $166.41.
Technical Analysis: The 50-day moving average stands at $148.24, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.786, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.023, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ICUI at 56.3/100 with a HOLD recommendation.
ICUI (ICU Medical Inc) Indicators
Last updated Feb 03, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 53.786 |
| CMF (20) | -0.023 |
| ROC (10) | -0.933 |
| ADX (14) | 11.603 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.289 |
| AROONOSC (14) | 35.714 |
| WILLAMS %R (14) | -60.817 |
| MFI (14) | 57.278 |
ICUI Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ICUI Price vs Max Options Open Interest
ICUI Max Change In Options Open Interest
ICUI Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ICUI Daily Out of Money Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ICUI Daily In the Money Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ICUI Most Active Options by Volume(near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ICU Medical Inc is above both 50 Day and 200 Day SMA which is considered Bullish.
ICUI Moving Averages Analysis
ICU Medical Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Feb 03, 2026
ICU Medical Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Feb 03, 2026
ICUI (ICU Medical Inc) Simple Moving Averages
Moving Averages are last updated Feb 03, 2026
| Days | MA |
|---|---|
| 10 | 152.09 |
| 20 | 151.96 |
| 30 | 149.81 |
| 50 | 148.24 |
| 100 | 136.86 |
| 200 | 133.64 |
ICUI Fundamental Analysis
| P/E (Forward) | 18.1818 |
| P/E (Trailing) | -- |
| Market Cap ($) | 3.7 billion |
| Earnings/Share ($) | -0.31 |
| Net Proft Margin (%) | -0.0032 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 7.5586 |
| EPS Estimate Next Year ($) | 8.0086 |
| WallStreet Target Price ($) | 180.8333 |
| Most Recent Quarter |