Idacorp Inc is a holding company that, through its subsidiaries, acts as an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity. The companys only reportable segment is utility operations. The utility operations segment's primary source of revenue is the regulated operations of Idaho Power. The company serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, and education.
Quick Stats
May 15, 202660.2
AI Score
BUY0.93
Volume Ratio
Apr 30, 2026
Next Earnings
12
+ve Days (30d)
18
-ve Days (30d)
IDA Stock Summary
Last updated May 15, 2026
IDA is currently trading at $139.96, positioned above its 200-day moving average of $133.81, indicating a long-term uptrend. The stock has a 52-week range of $111.12 to $149.73.
Technical Analysis: The 50-day moving average stands at $143.53, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.309, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.206, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates IDA at 60.2/100 with a BUY recommendation.
IDA (IDACORP, Inc.) Indicators
Last updated May 15, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 38.309 |
| CMF (20) | -0.206 |
| ROC (10) | -4.847 |
| ADX (14) | 12.453 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.591 |
| AROONOSC (14) | -71.429 |
| WILLAMS %R (14) | -88.74 |
| MFI (14) | 37.362 |
IDA Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
IDA Price vs Max Options Open Interest
IDA Max Change In Options Open Interest
IDA Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IDA Daily Out of Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IDA Daily In the Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IDA Most Active Options by Volume(near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IDACORP, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
IDA Moving Averages Analysis
IDACORP, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 15, 2026
IDA (IDACORP, Inc.) Simple Moving Averages
Moving Averages are last updated May 15, 2026
| Days | MA |
|---|---|
| 10 | 143.68 |
| 20 | 144.79 |
| 30 | 145.35 |
| 50 | 143.53 |
| 100 | 139.04 |
| 200 | 133.81 |
IDA Fundamental Analysis
| P/E (Forward) | 22.1239 |
| P/E (Trailing) | 23.7088 |
| Market Cap ($) | 7.9 billion |
| Earnings/Share ($) | 6.01 |
| Net Proft Margin (%) | 0.186 |
| Dividend/Share ($) | 3.48 |
| EPS Estimate Current Year ($) | 6.3876 |
| EPS Estimate Next Year ($) | 6.9522 |
| WallStreet Target Price ($) | 154.5556 |
| Most Recent Quarter |