Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The group delivers on-demand digital and physical identity verification solutions for KYC, AML, fraud prevention, and age verification needs. The products of the company include solutions for preventing identity fraud across any industry delivered via smartphone, tablet, POS integration or other electronic devices.
Quick Stats
Apr 29, 202659.8
AI Score
HOLD0.29
Volume Ratio
May 12, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
IDN Stock Summary
Last updated Apr 29, 2026
IDN is currently trading at $7.96, positioned above its 200-day moving average of $5.72, indicating a long-term uptrend. The stock has a 52-week range of $2.47 to $9.08.
Technical Analysis: The 50-day moving average stands at $6.32, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 56.283, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.049, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates IDN at 59.8/100 with a HOLD recommendation.
IDN (Intellicheck, Inc. Common Stock) Indicators
Last updated Apr 29, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 56.283 |
| CMF (20) | 0.049 |
| ROC (10) | -2.448 |
| ADX (14) | 43.08 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.536 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -70.253 |
| MFI (14) | 60.807 |
IDN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
IDN Price vs Max Options Open Interest
IDN Max Change In Options Open Interest
IDN Options - Sort by Max open Interest (near term)
29th April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IDN Daily Out of Money Options - Sort by Max open Interest (near term)
29th April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IDN Daily In the Money Options - Sort by Max open Interest (near term)
29th April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IDN Most Active Options by Volume(near term)
29th April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Intellicheck, Inc. Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
IDN Moving Averages Analysis
Intellicheck, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Apr 29, 2026
Intellicheck, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Apr 29, 2026
IDN (Intellicheck, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Apr 29, 2026
| Days | MA |
|---|---|
| 10 | 8.37 |
| 20 | 8.14 |
| 30 | 7.29 |
| 50 | 6.32 |
| 100 | 6.2 |
| 200 | 5.72 |
IDN Fundamental Analysis
| P/E (Forward) | 66.2252 |
| P/E (Trailing) | 113.2857 |
| Market Cap ($) | 160.5 million |
| Earnings/Share ($) | 0.07 |
| Net Proft Margin (%) | 0.0562 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.135 |
| EPS Estimate Next Year ($) | 0.2 |
| WallStreet Target Price ($) | 7.875 |
| Most Recent Quarter |