Back to Search

IMKTA

Ingles Markets Inc
Data: 2026-01-30
$74.86
Price
2.94%
Change
$78.59
52W High
$58.92
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Ingles Markets Inc is a U.S.-based company that is principally engaged in operating a supermarket chain. The company operates the business in the southeast United States, mainly in Georgia, North Carolina, South Carolina, and Tennessee, with a few stores in Virginia and Alabama as well. The company locates its stores majorly in suburban areas, small towns, and neighborhood areas. It offers a broad range of goods, including food products, pharmacies, health and beauty care products, and general merchandise. The retail business contributes the majority of the company's revenue. The company's real estate ownership of a material portion of total stores enables it to generate rental income.

Quick Stats
Jan 30, 2026

60.9

AI Score

BUY

1.74

Volume Ratio

Feb 05, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

IMKTA Stock Summary

Last updated Jan 30, 2026

IMKTA is currently trading at $74.86, positioned above its 200-day moving average of $67.77, indicating a long-term uptrend. The stock has a 52-week range of $58.92 to $78.59.

Technical Analysis: The 50-day moving average stands at $72.25, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.017, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.237, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates IMKTA at 60.9/100 with a BUY recommendation.

IMKTA (Ingles Markets Inc) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 65.017
CMF (20) 0.237
ROC (10) 5.66
ADX (14) 15.725
Indicator Value
MACD (12,26,9) 0.542
AROONOSC (14) 100.0
WILLAMS %R (14) -5.338
MFI (14) 69.485
IMKTA Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

IMKTA Price vs Max Options Open Interest
IMKTA Max Change In Options Open Interest

IMKTA Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IMKTA Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IMKTA Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IMKTA Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Ingles Markets Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

IMKTA Moving Averages Analysis

Ingles Markets Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

Ingles Markets Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

IMKTA (Ingles Markets Inc) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 72.2
20 70.97
30 70.9
50 72.25
100 71.77
200 67.77

IMKTA Fundamental Analysis

P/E (Forward) 9.0253
P/E (Trailing) 17.0136
Market Cap ($) 1.4 billion
Earnings/Share ($) 4.4
Net Proft Margin (%) 0.0157
Dividend/Share ($) 0.66
EPS Estimate Current Year ($) 0
EPS Estimate Next Year ($) 0
WallStreet Target Price ($) --
Most Recent Quarter