IRTC

iRhythm Technologies, Inc
Data: 2026-07-02
$126.48
Price
1.57%
Change
$212.00
52W High
$100.85
52W Low

iRhythm Technologies Inc is a digital healthcare company that creates trusted solutions that detect, predict, and prevent disease. Its principal business is the design, development, and commercialization of device-based technology to provide ambulatory cardiac monitoring services that it believes allow clinicians to diagnose certain arrhythmias quicker and with greater efficiency than other services that rely on traditional technology. Each Zio System combines an FDA-cleared and CE-marked, wire-free, patch-based, 14-day wearable biosensor that continuously records electrocardiogram (ECG) data with a proprietary, FDA-cleared, CE-marked cloud-based data analytic software to help physicians monitor patients and diagnose arrhythmias.

Quick Stats
Jul 02, 2026

62.4

AI Score

BUY

0.97

Volume Ratio

Jul 30, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

IRTC Stock Summary

Last updated Jul 02, 2026

IRTC is currently trading at $126.48, positioned below its 200-day moving average of $147.64, suggesting bearish momentum. The stock has a 52-week range of $100.8458 to $212.

Technical Analysis: The 50-day moving average stands at $115.47, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 66.94, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.066, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates IRTC at 62.4/100 with a BUY recommendation.

IRTC (iRhythm Technologies, Inc) Indicators

Last updated Jul 02, 2026

Indicator Value
RSI(14) 66.94
CMF (20) 0.066
ROC (10) 24.256
ADX (14) 14.134
Indicator Value
MACD (12,26,9) 2.281
AROONOSC (14) 64.286
WILLAMS %R (14) -7.086
MFI (14) 69.823
IRTC Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

IRTC Price vs Max Options Open Interest
IRTC Max Change In Options Open Interest

IRTC Options - Sort by Max open Interest (near term)

4th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

IRTC Daily Out of Money Options - Sort by Max open Interest (near term)

4th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

IRTC Daily In the Money Options - Sort by Max open Interest (near term)

4th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

IRTC Most Active Options by Volume(near term)

4th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

iRhythm Technologies, Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

IRTC Moving Averages Analysis

iRhythm Technologies, Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 02, 2026

IRTC (iRhythm Technologies, Inc) Simple Moving Averages

Moving Averages are last updated Jul 02, 2026

Days MA
10 115.52
20 112.82
30 112.75
50 115.47
100 121.43
200 147.64

IRTC Fundamental Analysis

P/E (Forward) 909.0909
P/E (Trailing) --
Market Cap ($) 4.1 billion
Earnings/Share ($) -0.85
Net Proft Margin (%) -0.0353
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.1168
EPS Estimate Next Year ($) 1.0513
WallStreet Target Price ($) 178.9286
Most Recent Quarter