iRhythm Technologies Inc is a digital healthcare company that creates trusted solutions that detect, predict, and prevent disease. Its principal business is the design, development, and commercialization of device-based technology to provide ambulatory cardiac monitoring services that it believes allow clinicians to diagnose certain arrhythmias quicker and with greater efficiency than other services that rely on traditional technology. Each Zio System combines an FDA-cleared and CE-marked, wire-free, patch-based, 14-day wearable biosensor that continuously records electrocardiogram (ECG) data with a proprietary, FDA-cleared, CE-marked cloud-based data analytic software to help physicians monitor patients and diagnose arrhythmias.
Quick Stats
Jul 02, 202662.4
AI Score
BUY0.97
Volume Ratio
Jul 30, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
IRTC Stock Summary
Last updated Jul 02, 2026
IRTC is currently trading at $126.48, positioned below its 200-day moving average of $147.64, suggesting bearish momentum. The stock has a 52-week range of $100.8458 to $212.
Technical Analysis: The 50-day moving average stands at $115.47, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 66.94, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.066, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates IRTC at 62.4/100 with a BUY recommendation.
IRTC (iRhythm Technologies, Inc) Indicators
Last updated Jul 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 66.94 |
| CMF (20) | 0.066 |
| ROC (10) | 24.256 |
| ADX (14) | 14.134 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.281 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -7.086 |
| MFI (14) | 69.823 |
IRTC Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
IRTC Price vs Max Options Open Interest
IRTC Max Change In Options Open Interest
IRTC Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IRTC Daily Out of Money Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IRTC Daily In the Money Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IRTC Most Active Options by Volume(near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
iRhythm Technologies, Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
IRTC Moving Averages Analysis
iRhythm Technologies, Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 02, 2026
IRTC (iRhythm Technologies, Inc) Simple Moving Averages
Moving Averages are last updated Jul 02, 2026
| Days | MA |
|---|---|
| 10 | 115.52 |
| 20 | 112.82 |
| 30 | 112.75 |
| 50 | 115.47 |
| 100 | 121.43 |
| 200 | 147.64 |
IRTC Fundamental Analysis
| P/E (Forward) | 909.0909 |
| P/E (Trailing) | -- |
| Market Cap ($) | 4.1 billion |
| Earnings/Share ($) | -0.85 |
| Net Proft Margin (%) | -0.0353 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.1168 |
| EPS Estimate Next Year ($) | 1.0513 |
| WallStreet Target Price ($) | 178.9286 |
| Most Recent Quarter |