Inspirato Inc is a private, luxury hospitality club that provides its members with access to an exclusive portfolio of high-end vacation homes, luxury hotels, and curated travel experiences worldwide. The club offers personalized service, dedicated trip planning, and seamless access to exceptional properties through its innovative model designed to ensure the service, certainty and value that discerning customers demand. The Inspirato portfolio of curated luxury vacation options includes approximately 350 private luxury vacation homes and accommodations at over 220 luxury hotel and resort partners in over 180 destinations around the world.
Quick Stats
Feb 02, 202656.0
AI Score
HOLD0.03
Volume Ratio
Feb 23, 2026
Next Earnings
12
+ve Days (30d)
6
-ve Days (30d)
ISPO Stock Summary
Last updated Feb 02, 2026
ISPO is currently trading at $4.26, positioned above its 200-day moving average of $3.29, indicating a long-term uptrend. The stock has a 52-week range of $2.19 to $5.35.
Technical Analysis: The 50-day moving average stands at $3.64, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 80.239, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.122, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ISPO at 56.0/100 with a HOLD recommendation.
ISPO (Inspirato Incorporated Class A Common Stock) Indicators
Last updated Feb 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 80.239 |
| CMF (20) | -0.122 |
| ROC (10) | 0.472 |
| ADX (14) | 64.553 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.144 |
| AROONOSC (14) | 42.857 |
| WILLAMS %R (14) | -20.0 |
| MFI (14) | 52.236 |
ISPO Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ISPO Price vs Max Options Open Interest
ISPO Max Change In Options Open Interest
ISPO Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ISPO Daily Out of Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ISPO Daily In the Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ISPO Most Active Options by Volume(near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Inspirato Incorporated Class A Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
ISPO Moving Averages Analysis
Inspirato Incorporated Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Feb 02, 2026
Inspirato Incorporated Class A Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Feb 02, 2026
ISPO (Inspirato Incorporated Class A Common Stock) Simple Moving Averages
Moving Averages are last updated Feb 02, 2026
| Days | MA |
|---|---|
| 10 | 4.25 |
| 20 | 4.23 |
| 30 | 4.21 |
| 50 | 3.64 |
| 100 | 3.23 |
| 200 | 3.29 |
ISPO Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 54.0 million |
| Earnings/Share ($) | -0.86 |
| Net Proft Margin (%) | -0.0424 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.99 |
| EPS Estimate Next Year ($) | 0 |
| WallStreet Target Price ($) | 11 |
| Most Recent Quarter |