Intuitive Surgical develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed more than 9,500 da Vinci systems in hospitals worldwide, with more than 5,500 installations in the US and a growing number in emerging markets.
Quick Stats
May 15, 202657.7
AI Score
HOLD1.07
Volume Ratio
Apr 21, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
ISRG Stock Summary
Last updated May 15, 2026
ISRG is currently trading at $421.12, positioned below its 200-day moving average of $496.89, suggesting bearish momentum. The stock has a 52-week range of $417.74 to $603.88.
Technical Analysis: The 50-day moving average stands at $462.86, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 33.799, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.242, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ISRG at 57.7/100 with a HOLD recommendation.
ISRG (Intuitive Surgical Inc.) Indicators
Last updated May 15, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 33.799 |
| CMF (20) | -0.242 |
| ROC (10) | -8.008 |
| ADX (14) | 23.377 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -10.835 |
| AROONOSC (14) | -71.429 |
| WILLAMS %R (14) | -93.977 |
| MFI (14) | 30.071 |
ISRG Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ISRG Price vs Max Options Open Interest
ISRG Max Change In Options Open Interest
ISRG Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ISRG Daily Out of Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ISRG Daily In the Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ISRG Most Active Options by Volume(near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Intuitive Surgical Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ISRG Moving Averages Analysis
ISRG (Intuitive Surgical Inc.) Simple Moving Averages
Moving Averages are last updated May 15, 2026
| Days | MA |
|---|---|
| 10 | 439.24 |
| 20 | 453.04 |
| 30 | 455.2 |
| 50 | 462.86 |
| 100 | 494.61 |
| 200 | 496.89 |
ISRG Fundamental Analysis
| P/E (Forward) | 43.4783 |
| P/E (Trailing) | 52.0754 |
| Market Cap ($) | 151.6 billion |
| Earnings/Share ($) | 8.22 |
| Net Proft Margin (%) | 0.2815 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 10.4105 |
| EPS Estimate Next Year ($) | 11.7892 |
| WallStreet Target Price ($) | 577.0093 |
| Most Recent Quarter |